Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.1511 | 0 | 100335791 | 27357847.92 | 10.3164 | 4994 | 18.4 | -1.6 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 9450 | 1905 | 85.7143 | 129 | -16 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 9.7055 | 0 | 12840 | 61480 | 6.0748 | 690 | 17.91 | 7 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 119486 | 158713.52 | 36.253 | 1975 | -18.77 | -16.97 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 3.4097 | 0 | 72765 | 112560 | 2.5926 | 1629 | 32.35 | 3.45 | IT0005244030 |
| ACINQUE | Apri | 0 | 0 | 4015 | 2299.05 | 8.6294 | 361 | -3.9 | -7.08 | IT0001382024 |
| ACEA | Apri | 18.1661 | 0 | 1282539 | 1713598.47 | 3.6921 | 4999 | 19.97 | 15.71 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 59987 | 42154.4 | 7.6726 | 2227 | -2.49 | -5.33 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 38939 | 41933.886 | 25.8065 | 4233 | -40.47 | -18.17 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 9000 | 4600 | 42 | 51 | 57.89 | -14.77 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 279672 | 275081.1 | 27.7202 | 561 | 123.12 | 1.31 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 1050 | 2088 | 38.6667 | 963 | -20.15 | 21.53 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 500 | 1500 | 15.9536 | 51 | -9.25 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 3.5942 | 0 | 118984 | 46406.43 | 20.1794 | 777 | -4.09 | 7.73 | IT0005434615 |
| ALA | Apri | 17.6595 | 0 | 25158 | 45948 | 4.7619 | 614 | 79.49 | 36.36 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 8460 | 11900 | 65.9574 | 569 | -47.25 | -31.69 | IT0005466039 |
| ALKEMY | Apri | 17.3154 | 0 | 148586 | 259343.7 | 23.0332 | 1606 | -15.73 | 15.3 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 44942 | 2535.75 | 53.178 | 1051 | -61.12 | -18.34 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 1778 | 1806 | 104.7244 | 2432 | -28.25 | -2.31 | IT0004779515 |
| AMPLIFON | Apri | 7.5833 | 0 | 18400069 | 18633119.12 | 7.3392 | 4997 | -0.84 | 2.46 | IT0004056880 |
| ANIMA HOLDING | Apri | 8.0635 | 0 | 3512721 | 1155758.712 | 1.8265 | 2546 | 14.18 | 10.27 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 1.4125 | 0 | 31050 | 5430 | 16.6667 | 1003 | -29.69 | 4.65 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 2891767 | 1803328.26 | 39.7555 | 613 | -52.01 | -23.36 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 202097 | 152568.7 | 62.7385 | 4981 | -38.97 | -32.24 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 2184 | 1074 | 292.8571 | 243 | -51.47 | -14.55 | IT0005528937 |
| ASCOPIAVE | Apri | 5.8309 | 0 | 553028 | 279022.8 | 4.7521 | 4382 | -13.11 | 7.8 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | IT0005449464 | |||||||
| NB AURORA | Apri | 0 | 0 | 83600 | 1816 | 4.5455 | 75 | 17.95 | 6.28 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | IT0000084043 | |||||||
| ANTARES VISION | Apri | 0.1483 | 0 | 376335 | 250833.92 | 18.9394 | 1271 | -56.79 | 43.63 | IT0005366601 |
| AVIO | Apri | 22.9463 | 0 | 590722 | 1004465 | 3.4545 | 1788 | 19.83 | 28.35 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 17791722 | 10038254.28 | 10.9135 | 4998 | 23.15 | 4.08 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 3388 | 11817.584 | 62.1333 | 4939 | -36.44 | -27.33 | IT0004412497 |
| BANCO BPM | Apri | 6.8064 | 0 | 95686753 | 161102381.196 | 4.8398 | 4268 | 55.23 | 25.64 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 74681 | 158138.88 | 30.4178 | 4965 | -35.3 | -15.27 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 10724727 | 11493039.6 | 25.0254 | 3043 | 9.04 | 12.21 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 16.5487 | 0 | 128626 | 314969.66 | 7.5221 | 4963 | 34.52 | 23.5 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 4621 | 12780.9 | 25.2212 | 4948 | -16.3 | -17.97 | IT0001223277 |
| B&C SPEAKERS | Apri | 2.3562 | 0 | 43103 | 25379.2 | 15.1163 | 4104 | 20.7 | -7.03 | IT0001268561 |
| BELLINI NAUTICA | Apri | 1.8592 | 0 | 6680 | 855 | 14.9701 | 367 | -23.04 | 4.37 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 16779 | 28518.9962 | 352.381 | 82 | -77.89 | -76.14 | IT0004942915 |
| BFF BANK | Apri | 13.9994 | 0 | 5552109 | 6414586.08 | 9.1828 | 1789 | 27.36 | 16.83 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 6659 | 83582.18 | 11.9777 | 1698 | -7.24 | -6.99 | IT0005187460 |
| BANCA GENERALI | Apri | 11.0528 | 0 | 6916522 | 4351054.24 | 2.6475 | 4420 | 22.75 | 7.85 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 4004 | 67651.416 | 15.3226 | 4198 | -1.59 | -4.25 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 5356 | 618 | 100.9709 | 526 | -70.49 | -39.13 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 21.0364 | 0 | 10306534 | 13705531.86 | 5.202 | 4995 | 15.9 | 15.36 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 22.4771 | 0 | 113439005 | 97751549.61 | 0.295 | 4994 | 108.47 | 36.31 | IT0005508921 |
| BORGOSESIA | Apri | 6.9036 | 0 | 15431 | 14765.492 | 0.8596 | 4476 | -7.18 | 0.58 | IT0003217335 |
| BPER BANCA | Apri | 11.7657 | 0 | 73797098 | 57503028.966 | 0.0857 | 4996 | 85.13 | 48.93 | IT0000066123 |
| BCA POP SONDRIO | Apri | 15.5591 | 0 | 18455247 | 14574407.59 | 0 | 4998 | 82.1 | 25.27 | IT0000784196 |
| BREMBO | Apri | 10.5396 | 0 | 4737523 | 3288087.18 | 4.557 | 4996 | -12.48 | 7.34 | IT0005252728 |
| BRIOSCHI | Apri | 0 | 0 | 11753 | 15391.942 | 28.1369 | 4909 | -27.35 | -15.43 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 354569 | 509453.05 | 12.8338 | 4988 | -16.77 | -6.6 | IT0003097257 |
| BANCA SISTEMA | Apri | 7.4575 | 0 | 480325 | 502020.904 | 9.3056 | 2242 | 7.46 | 17.46 | IT0003173629 |
| BEEWIZE | Apri | 1.0316 | 0 | 3666 | 2631.6 | 32 | 267 | -1.32 | 58.23 | IT0001487047 |
| BUZZI | Apri | 10.7314 | 0 | 7807714 | 7715867.52 | 15.487 | 4999 | 51.65 | 18.24 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 10.9765 | 0 | 397267 | 538839.16 | 5.3241 | 4984 | 16.13 | 19.07 | IT0004329733 |
| CALTAGIRONE | Apri | 16.4016 | 0 | 42638 | 68120.42 | 4.9618 | 4912 | 30.02 | 22.72 | IT0003127930 |
| CLEANBNB | Apri | 2.8312 | 0 | 11712 | 43560 | 24.5902 | 1086 | 13.49 | 0.83 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 19500 | 38250 | 19.6667 | 1891 | 51.82 | 16.28 | IT0005003782 |
| CREDEM | Apri | 18.015 | 0 | 1720032 | 1284151.32 | 0.3125 | 4995 | 37.93 | 17.36 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 6.4243 | 0 | 38607 | 10679.63 | 6.5789 | 4983 | 12.87 | 16.56 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 408489 | 501853.94 | 7.2081 | 4989 | 24.68 | 3.36 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 7140 | 4477.4 | 91.6667 | 438 | -51.61 | -27.27 | IT0005465619 |
| CROWDFUNDME | Apri | 0.1578 | 0 | 312 | 3432 | 22.1154 | 944 | -47.74 | -7.96 | IT0005353575 |
| CONFINVEST | Apri | 0.2809 | 0 | 128160 | 28200 | 31.4607 | 1068 | -2.47 | 9.88 | IT0005379604 |
| CIA | Apri | 0 | 0 | 22770 | 16860.3435 | 57.6087 | 4897 | -29.23 | -1000 | IT0003389522 |
| CIR | Apri | 32.2084 | 0 | 291980 | 593999.343 | 2.9982 | 4995 | 43.91 | 30.49 | IT0000070786 |
| CIRCLE | Apri | 2.1985 | 0 | 11385 | 47678.4 | 2.8986 | 1198 | 63.9 | -2.82 | IT0005344996 |
| CLABO | Apri | 3.826 | 0 | 93480 | 102150 | 25 | 2195 | 20.63 | 8.06 | IT0005091324 |
| CLASS EDITORI | Apri | 13.9566 | 0 | 11150 | 4802.5935 | 16 | 4957 | 21.36 | 61.29 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 35601 | 5696.094 | 36.0544 | 4394 | -22.63 | -13.1 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 14982 | 23004.5 | 23.3577 | 1836 | -0.72 | -11.61 | IT0003023980 |
| CEMBRE | Apri | 24.4236 | 0 | 695156 | 511571 | 2.0501 | 4973 | 44.41 | 17.38 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 33015 | 15753 | 9.0141 | 847 | 3.5 | -0.84 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 29 | 2317.755 | 67.4931 | 1369 | -57.89 | -33.52 | IT0004105653 |
| COMER INDUSTRIES | Apri | 9.1541 | 0 | 31948 | 18015.4 | 0.8902 | 1192 | -2.88 | 13.47 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 3650 | 720 | 102.0548 | 447 | -51.33 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 52260 | 39451.05 | 38.5113 | 924 | -34.81 | -19.32 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 1242 | 34718.9 | 26.652 | 519 | -29.88 | 14.07 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 31798535 | 25507349.406 | 17.0457 | 4998 | -17.04 | -4.85 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 2251068 | 1107796.48 | 35.7759 | 1493 | -21.98 | -22.51 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 13618 | 41515.65 | 22.6148 | 4960 | -27.06 | -8.12 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 186850 | 161600 | 5.4455 | 40 | 1 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 5344 | 1800 | 50.1754 | 1377 | -30.49 | -21.7 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 24750 | 1530 | 50.6667 | 677 | -40.71 | 1.35 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 447810 | 208349.68 | 36.9637 | 979 | -35.81 | -25.83 | IT0005412504 |
| CYBEROO | Apri | 14.7805 | 0 | 79195 | 32722.2 | 7.4184 | 1141 | -43.65 | 11.96 | IT0005546103 |
| DIRECTA SIM | Apri | 4.8679 | 0 | 50570 | 87630 | 0 | 570 | -4.66 | 12.1 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 506945 | 594497.35 | 25.4579 | 4984 | -27.73 | -17.15 | IT0004053440 |
| DANIELI & C | Apri | 17.8386 | 0 | 2083194 | 2749332.9 | 6.5549 | 4997 | 30.68 | 12.14 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 17.4024 | 0 | 2991310 | 3514212.3 | 4.1237 | 4993 | 28.44 | 13.05 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 16055 | 7650 | 69.2308 | 552 | -44.95 | -11.05 | IT0005468357 |
| DBA GROUP | Apri | 12.8658 | 0 | 26040 | 13734 | 12.9032 | 1388 | 43.23 | 19.89 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 5820 | 7860 | 24.2268 | 2252 | -30.22 | -10.19 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 850794 | 433384 | 20.7447 | 1341 | -19.08 | -5.69 | IT0005347429 |
| DHH | Apri | 0 | 0 | 40145 | 15.8 | 5.7325 | 1459 | 5.37 | 1.95 | IT0005203622 |
| DIASORIN | Apri | 2.3076 | 0 | 26810796 | 25333599.72 | 1.7108 | 4254 | -1.01 | 2.85 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 161859 | 149349.97 | 48.5958 | 4960 | -60.74 | -23.46 | IT0001469995 |
| D'AMICO | Apri | 7.8536 | 0 | 4448029 | 1201933.08 | 9.4937 | 4281 | 1313.87 | 8.4 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 6600 | 12015 | 19.3182 | 582 | -17.76 | -2 | IT0005454027 |
| DE'LONGHI | Apri | 14.5173 | 0 | 4708996 | 1447642 | 8.8366 | 4986 | 43.65 | 3.01 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1969271 | 1866568.34 | 32.5896 | 463 | -26.65 | -19.34 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 9600 | 210000 | 9.375 | 14 | 88.24 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1307284 | 1304857.32 | 101.7635 | 1230 | -69.59 | -42.45 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 12500 | 85280 | 167.5 | 907 | -79.38 | -55.95 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 11275 | 16265.76 | 11.9332 | 627 | -4.34 | -2.33 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 41250 | 30820 | 26.1818 | 119 | -12.7 | -6.78 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 33162 | 7350 | 34.0369 | 2030 | 0.26 | -8.01 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 48600 | 18700 | 87.963 | 216 | -36.73 | -26.03 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 4632 | 3249.9 | 8.0471 | 146 | -2.79 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 194003 | 83397.72 | 17.893 | 1622 | -39.53 | -13.71 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 42755 | 47387.5 | 24.6696 | 1361 | -37.47 | -15.61 | IT0005351504 |
| EDISON R | Apri | 2.7477 | 0 | 429060 | 599619.49 | 7.0968 | 4986 | 8.54 | 0.52 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 11000 | 7910 | 68.1818 | 121 | -33.33 | -17.29 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.6322 | 0 | 1800181 | 980087.316 | 17.2507 | 304 | -25.05 | -5.41 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 52790 | 82813.4 | 26.738 | 4398 | -33.69 | -19.4 | IT0003404214 |
| ELES | Apri | 8.7971 | 0 | 699050 | 1121580 | 3.4146 | 1222 | 22.02 | 33.55 | IT0005373417 |
| EL.EN. | Apri | 6.7671 | 0 | 951243 | 781732.2 | 6.5502 | 4975 | -3.78 | 18.29 | IT0005453250 |
| EMAK | Apri | 7.0757 | 0 | 387929 | 163258.714 | 2.8169 | 4965 | -4.7 | 5.77 | IT0001237053 |
| ENAV | Apri | 9.2092 | 0 | 2360756 | 3385549.66 | 3.6383 | 1970 | -6.37 | 12.98 | IT0005176406 |
| ENEL | Apri | 0.2517 | 0 | 233567548 | 174625078.629 | 11.5033 | 4996 | 6.99 | -8.78 | IT0003128367 |
| ENI | Apri | 0.0659 | 0 | 114122269 | 104940955.34 | 1.9974 | 4998 | 11.82 | -0.23 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 1583 | 6088.46 | 9.5541 | 3631 | -2.48 | 0 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 310305 | 52195 | 66.8874 | 431 | -55.06 | -19.25 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 4261 | 17752.147 | 958.3333 | 72 | 200 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 3255 | 5040 | 308.6022 | 126 | -74.66 | -46.86 | IT0005519837 |
| EQUITA GROUP | Apri | 11.6311 | 0 | 246410 | 187708 | 0.7463 | 1624 | 1.77 | 9.84 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 10170 | 3300 | 18.5841 | 411 | -22.07 | -8.87 | IT0005497885 |
| ERG | Apri | 0 | 0 | 11677261 | 6664873.64 | 19.5563 | 4998 | -13.26 | -13.26 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 23280 | 25285 | 21.9072 | 1390 | -11.82 | -13.39 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.0222 | 0 | 59859 | 47983.52 | 0.2571 | 136 | 56.22 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 204768 | 76882.5 | 89.8734 | 847 | -25.47 | -18.35 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 17640 | 62580 | 45.5782 | 39 | 96 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 432090 | 562450.096 | 71.0349 | 4642 | -49.04 | -38.89 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 11679 | 24203.335 | 25.8621 | 2763 | -28.1 | -8.23 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 1080 | 5668 | 91.2037 | 1403 | -66.46 | -37.75 | IT0005337123 |
| EVISO | Apri | 51.7572 | 0 | 621241 | 186152.04 | 2.0619 | 833 | 104.64 | 69.58 | IT0005430936 |
| EXPERT.AI | Apri | 17.7932 | 0 | 188683 | 106831.872 | 29.1275 | 754 | 83.95 | 50.96 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 29900 | 24800 | 78.2391 | 51 | -8.18 | -30.3 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 26.5582 | 0 | 90426 | 94302.68 | 22.8571 | 349 | 166.23 | 14.44 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 26904 | 6468 | 55.3362 | 2053 | -32.5 | -5.42 | IT0004674666 |
| FINECOBANK | Apri | 10.4237 | 0 | 25886867 | 17083437.02 | 0.8648 | 2494 | 1.98 | 5.9 | IT0000072170 |
| FRANCHETTI | Apri | 11.1019 | 0 | 24400 | 12400 | 5.7377 | 292 | 117.15 | 49.14 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 12495 | 7350 | 23.4694 | 922 | -2 | -4.85 | IT0005378457 |
| FINCANTIERI | Apri | 9.6193 | 0 | 3531480 | 6765572.44 | 6.1924 | 2493 | 30.86 | 36.02 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 99073 | 185833.92 | 175.7202 | 4971 | -65.29 | -45.39 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 16433 | 401808.2 | 9.4272 | 1387 | 0.36 | -4.12 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 7387 | 4590 | 8.4337 | 2974 | -14.21 | -1000 | IT0005252736 |
| FILA | Apri | 6.8621 | 0 | 1101872 | 1305878.36 | 8.7505 | 2262 | 31.14 | 6.81 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 51460 | 62530 | 11.4458 | 438 | 7.27 | -2.35 | IT0005495335 |
| FIERA MILANO | Apri | 29.9938 | 0 | 1206491 | 778510.92 | 14.7477 | 4982 | 41.32 | 36.33 | IT0003365613 |
| FNM | Apri | 2.9425 | 0 | 59858 | 29008.497 | 5.1685 | 4960 | -0.89 | -1.77 | IT0000060886 |
| FOS | Apri | 0 | 0 | 6750 | 6705 | 24.6667 | 983 | -14.53 | -11.76 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 6750 | 6750 | 26.6667 | 1422 | -28.57 | -6.25 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 3224 | 421.2 | 18.593 | 1581 | -99.19 | -5.24 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 1600 | 800 | 37.5 | 548 | -22.03 | 2.56 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 155400 | 170005 | 21.3333 | 828 | -34.78 | -14.04 | IT0005335754 |
| FERVI | Apri | 3.4829 | 0 | 27000 | 5220 | 2.7778 | 886 | 20 | 7.78 | IT0005325912 |
| GENERALI ASS | Apri | 16.4262 | 0 | 69573310 | 47264189.94 | 2.6418 | 4999 | 22.95 | 19.27 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 118965 | 35203.74 | 19.2537 | 4971 | -37.96 | -15.08 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 3440 | 4730 | 26.7442 | 1713 | 2.38 | -11.89 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 1040 | 880.2 | 35.3535 | 1075 | -31.25 | -25.56 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 656 | 20400 | 96.3415 | 192 | -47.94 | -25.45 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 14139 | 65066.26 | 12.2195 | 4971 | -20.59 | -7.82 | IT0003203947 |
| GEL | Apri | 0 | 0 | 850 | 1762.5 | 19.1176 | 1298 | -18.07 | -3.55 | IT0005312365 |
| GEOX | Apri | 1.5477 | 0 | 610203 | 158680.738 | 14.0784 | 4926 | -38.26 | -6.64 | IT0003697080 |
| GENERALFINANCE | Apri | 9.9037 | 0 | 384943 | 115512.8 | 5.6075 | 404 | 38.96 | 15.05 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 2277 | 9876.71 | 51.0309 | 1128 | -53.92 | -18.83 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 0 | 108117 | 38161.74 | 9.0147 | 1384 | 28.92 | 6 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 5376 | 22848 | 57.7381 | 932 | -49.85 | -34.12 | IT0005391138 |
| GENTILI MOSCONI | Apri | 1.8233 | 0 | 195342 | 28817.52 | 8.4058 | 291 | -6.25 | -1.43 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 2280 | 7840 | 53.5088 | 295 | -28.96 | -14.93 | IT0005498610 |
| GPI | Apri | 22.8802 | 0 | 226697 | 66960 | 1.2903 | 1818 | -0.96 | 29.17 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 2210 | 3300 | 21.267 | 1440 | -13.33 | -7.92 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 1425 | 1425 | 64.2105 | 167 | -36.67 | -8.21 | IT0005549768 |
| GROWENS | Apri | 1.1319 | 0 | 558438 | 458173.2 | 0.831 | 740 | 19.14 | 35.21 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 217681 | 87694.53 | 22.9258 | 4345 | -8.22 | -11.92 | IT0004098510 |
| GVS | Apri | 0 | 0 | 1074677 | 284938.08 | 25.6318 | 982 | -11.22 | 3.45 | IT0005411209 |
| HERA | Apri | 11.9482 | 0 | 14099027 | 7301863.044 | 1.315 | 4996 | 26.26 | 13.04 | IT0001250932 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 13571 | 20448 | 10.4895 | 1923 | -20.11 | -3.38 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1800 | 3660 | 55.8333 | 389 | -25.19 | -12.41 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 1.4113 | 0 | 8540 | 4900 | 2.459 | 1352 | -20 | 8.44 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 590163 | 840410.8 | 18.0995 | 631 | -11.84 | -7.92 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 3.0114 | 0 | 3087 | 19619.16 | 19.3676 | 238 | -9.64 | -2.5 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 2820 | 14100 | 31.2057 | 537 | -12.15 | -17.3 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 44914 | 64737.5 | 94.8 | 1182 | -44.81 | -44.07 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 42906 | 17390 | 16.1702 | 1182 | 86.51 | 50.64 | IT0003411417 |
| BANCA IFIS | Apri | 6.8693 | 0 | 4710389 | 2824237.5 | 0 | 4965 | 42.08 | 30.98 | IT0003188064 |
| ITALGAS | Apri | 3.8086 | 0 | 12275346 | 12474912.515 | 4.7206 | 1897 | -13.21 | 1.37 | IT0005211237 |
| IGD | Apri | 0 | 0 | 1315635 | 2239372.98 | 42.2569 | 4842 | -43.53 | -28.96 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 1.5543 | 0 | 21869 | 12786.84 | 10.5528 | 4973 | -6.13 | -0.5 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 15915 | 1194.8945 | 49900 | 1373 | -99.84 | -99.75 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 17640 | 14400 | 8.1633 | 1136 | 9.62 | -2 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 2214799 | 1872282.318 | 20.0698 | 1308 | -27.13 | -11.49 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 1192 | 19507.5 | 28.9308 | 126 | -20.1 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 11988 | 10260 | 129.5495 | 175 | -51.8 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 399299 | 256903.255 | 14.2342 | 4985 | -8.42 | -1.94 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 176955 | 63652.212 | 33.2123 | 2594 | -22.34 | -13.77 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 27552 | 98560 | 8.9286 | 1667 | -8.57 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 10.7487 | 0 | 28422 | 120463.42 | 1.8939 | 619 | -4 | 6.02 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 8930951 | 8750444.615 | 15.7738 | 2250 | -18.12 | -12.84 | IT0005090300 |
| SECO | Apri | 1.1992 | 0 | 495172 | 494406.22 | 12.2807 | 760 | -30 | 2.4 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 7013615 | 10594891.72 | 16.3285 | 4993 | -15.99 | -10.1 | IT0001078911 |
| IRCE | Apri | 2.1853 | 0 | 13280 | 29917.2 | 1.3699 | 4923 | -7.2 | 10.33 | IT0001077780 |
| IREN | Apri | 0 | 0 | 5348170 | 5583055.184 | 16.2029 | 4769 | -1.93 | -6.24 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 2323 | 19979.52 | 67.5 | 465 | -49.47 | -38.14 | IT0005474108 |
| INTESA SANPAOLO | Apri | 33.1511 | 0 | 466017935 | 304871192.3845 | 0.2131 | 4996 | 44.15 | 30.62 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 81297 | 24092.2 | 26.589 | 1422 | -26.54 | -14.18 | IT0005337818 |
| ITALMOBILIARE | Apri | 22.1654 | 0 | 678280 | 360504.8 | 3.7258 | 4981 | 27.81 | 20.25 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 46237 | 9352.008 | 50.7353 | 4936 | 4.45 | -20.47 | IT0003057624 |
| IVECO GROUP | Apri | 16.6105 | 0 | 17769992 | 45277581.875 | 23.0769 | 589 | 45.93 | 48.46 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 26640 | 6930 | 192.5676 | 137 | -57.1 | -40.8 | IT0005554784 |
| IVS GROUP | Apri | 20.0966 | 0 | 19220680 | 1416915.92 | 2.2409 | 3009 | 96.15 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 3.2254 | 0 | 457391 | 126881.2 | 3.6269 | 2332 | -16.09 | 2.77 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 25380 | 5196 | 44.6809 | 689 | -49.02 | -15.16 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1697357 | 3470017.8434 | 45.2991 | 4987 | 506.44 | 696.84 | IT0005572778 |
| KME GROUP | Apri | 0.7453 | 0 | 16076 | 54624.256 | 6.7194 | 2553 | 2.53 | 11.21 | IT0004552359 |
| KME GROUP RSP | Apri | 8.7654 | 0 | 2986 | 1430 | 10.5634 | 2515 | 47.92 | 25.66 | IT0004552367 |
| LINDBERGH | Apri | 15.0869 | 0 | 8820 | 37180 | 3.4014 | 513 | 58.06 | 30.67 | IT0005469272 |
| LEONARDO | Apri | 21.1733 | 0 | 61246984 | 40565577 | 7.7823 | 4999 | 88.71 | 45.87 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 5130 | 4008 | 11.1111 | 1955 | -22.97 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 3416 | 1000 | 13.9344 | 2059 | -8.96 | -6.15 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 53061 | 44977.049 | 54.3408 | 4262 | -45.44 | -29.8 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0.4151 | 0 | 6000 | 5800 | 18.3333 | 800 | -36.51 | 11.11 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 5115 | 1670 | 97.0381 | 61 | -21.21 | -42.01 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1630262 | 1423728.96 | 14.1714 | 249 | 28.05 | 8.88 | IT0005541336 |
| LUVE | Apri | 0 | 0 | 196967 | 117533.4 | 14.8492 | 2226 | -30.6 | -4.01 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 34.0917 | 0 | 5315393 | 6048440.775 | 7.8445 | 4160 | 84.26 | 47.54 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 1416 | 8732 | 37.7119 | 1237 | -33.33 | -24.36 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 2955 | 1960 | 5.5838 | 906 | -6.86 | -3.9 | IT0004376858 |
| MARR | Apri | 1.1689 | 0 | 2745305 | 3206383.6 | 4.5997 | 4775 | -11.99 | 3.71 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 14992 | 9620 | 19.0776 | 2203 | 7.43 | -3.83 | IT0004125677 |
| MEDIOBANCA | Apri | 7.0335 | 0 | 34887654 | 25131329.44 | 1.8606 | 4998 | 43.39 | 22.37 | IT0000062957 |
| MEDICA | Apri | 6.0336 | 0 | 168960 | 258070 | 0.7576 | 517 | 13.3 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 5224 | 42 | 57.1429 | 479 | -39.86 | 36.22 | IT0005481855 |
| MFE A | Apri | 12.9104 | 0 | 3634017 | 1759162.32 | 0.6652 | 601 | 19.05 | 13.27 | NL0015001OI1 |
| MFE B | Apri | 11.9667 | 0 | 3521884 | 3364230.98 | 0 | 602 | 8.14 | 16.9 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 162207 | 68062.5 | 34.9442 | 1058 | -44.65 | -16.2 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 1475 | 1462.5 | 12.7119 | 201 | 9.32 | 9.26 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 16739 | 544 | 38.4058 | 4732 | 12.65 | -24.18 | IT0001447348 |
| MONDADORI EDIT | Apri | 0 | 0 | 532413 | 323154.975 | 9.7506 | 4999 | 9.7 | 5.25 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 16864 | 4474.5 | 81.2081 | 1103 | -51.31 | -21.16 | IT0005338139 |
| MUTUIONLINE | Apri | 10.9976 | 0 | 227861 | 335396.4 | 9.6317 | 4249 | 26.3 | 12.78 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 7721 | 4643.448 | 40.9091 | 4896 | -40.36 | -23.85 | IT0000066016 |
| MONCLER | Apri | 12.8391 | 0 | 36494256 | 32511161.54 | 6.8348 | 2628 | 1.86 | 18.33 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 30141 | 2376 | 746.453 | 243 | -88.19 | -59.8 | IT0005518953 |
| MONDO TV | Apri | 0 | 0 | 61007 | 46635.96 | 64.4231 | 4984 | -61.9 | -33.01 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 1789 | 3889.6 | 15.1163 | 2679 | 21.13 | -11.34 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 28234 | 41574.6 | 25.7353 | 1528 | -20.93 | -15.53 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 55067392 | 20423023.236 | 33.5818 | 1278 | -26.2 | -22.95 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 9072 | 10176 | 22.2222 | 2243 | -27.03 | -10 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 6374 | 379.2 | 12.7389 | 3690 | -10.03 | -2.48 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 41595 | 45360 | 39.0071 | 2677 | 2.17 | 3.68 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 44000 | 51330 | 27.2727 | 1299 | -13.3 | -4.35 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 13894 | 485.9614 | 361.5385 | 1707 | 33.82 | -54.5 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 62700 | 20328 | 50.5263 | 583 | -37.91 | -20.83 | IT0005453110 |
| NVP | Apri | 0 | 0 | 8220 | 5680 | 35.0365 | 658 | -23.46 | -5.52 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 33077 | 78373.44 | 42.4138 | 1142 | 1.75 | -25.64 | IT0005385213 |
| OLIDATA | Apri | 0.6936 | 0 | 96142 | 487157.56 | 22.0096 | 3770 | 81.21 | 14 | IT0001350625 |
| OMER | Apri | 0 | 0 | 1571 | 16064 | 23.4375 | 686 | 15.11 | 10.34 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 431950 | 112230.4 | 23.662 | 1823 | 6.61 | -16.76 | IT0005138703 |
| OFFICINA STELLARE | Apri | 6.7774 | 0 | 39562 | 176800 | 1.4218 | 1135 | -14.57 | 3.43 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 16157 | 22834.74 | 51.4403 | 877 | -56.61 | -21.61 | IT0005424830 |
| OVS | Apri | 17.3725 | 0 | 4503218 | 5575846.32 | 0.9717 | 2327 | -0.33 | 10.98 | IT0005043507 |
| PALINGEO | Apri | 0 | 0 | 40848 | 83190 | 4.3919 | 45 | 9.83 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 4800 | 14040 | 37.5 | 42 | -20 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 1.1286 | 0 | 60061 | 42071.7 | 4.1096 | 799 | 18.89 | -1.35 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 212043 | 340705.5 | 17.8108 | 1710 | 1.32 | -5.11 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1923265 | 2296432.102 | 21.3549 | 4515 | -32.94 | -8.12 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 36033 | 64510.56 | 19.1429 | 4962 | -15.05 | -10.71 | IT0003056386 |
| PIRELLI & C | Apri | 24.878 | 0 | 9466806 | 13886080.56 | 0 | 1665 | 26.7 | 21.26 | IT0005278236 |
| PLC | Apri | 2.0176 | 0 | 1904 | 483.2 | 20.8861 | 1436 | 14.49 | -15.05 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 1250 | 13695 | 30 | 3968 | -31.32 | -7.41 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 17460 | 7800 | 54.6392 | 747 | -34.46 | -24.22 | IT0005425365 |
| PORTOBELLO | Apri | 0 | 0 | 22464 | 50286 | 96.4828 | 1406 | -75.31 | -33.02 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 805 | 802.5 | 99.5342 | 427 | -53.5 | -22.41 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 49606 | 72361.38 | 30.2198 | 4125 | 4 | -18.02 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 1756 | 5661 | 72.3901 | 2910 | -29.32 | -38.31 | IT0004822695 |
| BCA PROFILO | Apri | 11.3461 | 0 | 186431 | 328351.413 | 2.2624 | 4968 | -0.9 | 8.87 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 1062348 | 435915.988 | 7.3826 | 4991 | -41.01 | -3.87 | IT0003850929 |
| PRYSMIAN | Apri | 34.2829 | 0 | 33860821 | 40496696.1 | 4.8229 | 4310 | 32.65 | 19.95 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 16817 | 8954 | 92.3077 | 163 | -45.26 | -37.78 | IT0005546319 |
| POSTE ITALIANE | Apri | 18.4742 | 0 | 38203443 | 15487740.69 | 0.2096 | 2159 | 26.86 | 15 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 6647 | 70.8 | 21.5517 | 1086 | -8.88 | -7.94 | IT0005378143 |
| PIOVAN | Apri | 13.9744 | 0 | 465814 | 573528.15 | 6.6116 | 1394 | 17.48 | 17.48 | IT0005337958 |
| POWERSOFT | Apri | 16.9761 | 0 | 99000 | 117300 | 34.8485 | 954 | 157.21 | 24.53 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.446 | 0 | 39825 | 9233.7 | 3.2429 | 4795 | -4.84 | -0.78 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 2.9849 | 0 | 20427 | 18603 | 3.4733 | 4438 | -4.03 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 36354 | 2501.13 | 28.1513 | 2154 | -30 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 17151 | 6447.8252 | 24.6238 | 2727 | -19.28 | -5.47 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 6.3621 | 0 | 92243 | 18880 | 2.3169 | 1806 | 21.79 | -1.37 | IT0004966294 |
| FERRARI | Apri | 11.2259 | 0 | 110188680 | 80719504.8 | 3.8754 | 2114 | 54.52 | 28.43 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 15500 | 19000 | 54 | 898 | 4.38 | -13.79 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 7683 | 614.91 | 52.8205 | 4903 | -36.27 | -28.31 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 14.2399 | 0 | 216902 | 106795.382 | 1.7456 | 4984 | 4.02 | 8.67 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 610453 | 224570.16 | 52.349 | 476 | 175.93 | -31.49 | IT0005496101 |
| ERREDUE | Apri | 1.1935 | 0 | 18240 | 7760 | 2.6042 | 290 | -18.8 | 4.12 | IT0005521247 |
| RECORDATI ORD | Apri | 10.3691 | 0 | 20526834 | 24258600.8 | 1.4829 | 4994 | 28.83 | 7.35 | IT0003828271 |
| RES | Apri | 8.5953 | 0 | 47420 | 11408 | 0 | 154 | 51.81 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 280770 | 56145 | 38.2199 | 798 | 6.11 | -4.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 12763 | 46395.7 | 4.4944 | 716 | 11.53 | 8.27 | IT0005513202 |
| REPLY | Apri | 20.9772 | 0 | 3723862 | 2719771.4 | 7.2395 | 4984 | 14.59 | 7.9 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 7512 | 830 | 36.8675 | 597 | -15.48 | -20.19 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 6950 | 9660 | 11.5108 | 168 | -7.33 | 6.51 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 14616 | 15064 | 41.3793 | 462 | -15.67 | 5.03 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 103430 | 58800 | 24.1206 | 2178 | -4.78 | -4.78 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 1600 | 7750 | 131.25 | 70 | -36.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 142841 | 24666.5088 | 103.2895 | 4977 | -73.66 | -12.39 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 10613 | 22634.28 | 94.9153 | 1313 | -57.86 | -46.85 | IT0005349052 |
| RAI WAY | Apri | 3.1491 | 0 | 1630881 | 2419072.29 | 2.277 | 2395 | -9.29 | 2.93 | IT0005054967 |
| REWAY GROUP | Apri | 8.1428 | 0 | 8100 | 18900 | 1.4815 | 269 | 57.89 | 10.66 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 25189 | 9176.32 | 4.4118 | 4142 | 34.39 | 1.8 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 88217 | 39661.875 | 49.7615 | 458 | -30.35 | -7.5 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 70340 | 58647.8 | 15.8055 | 4988 | -1.26 | -6.11 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 50895 | 7200 | 66.7489 | 252 | -29.72 | -5.61 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 18397 | 144.5 | 68.9895 | 181 | -40.02 | -11.42 | IT0005556581 |
| SALCEF GROUP | Apri | 0 | 0 | 942852 | 755682 | 13.3484 | 1134 | 6.76 | -9.05 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 71052 | 105759.375 | 49.2114 | 1415 | -51.23 | -25.93 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 13420 | 6400 | 21.9672 | 1086 | 62.23 | 3.74 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 3.5323 | 0 | 844466 | 614270.58 | 3.7815 | 1367 | -33.52 | 3.63 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1113308 | 984247.2 | 29.0127 | 2844 | -13.45 | -18.19 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 5869183 | 2679284.075 | 39.9892 | 3256 | -44.98 | -23.87 | IT0004712375 |
| SAFILO GROUP | Apri | 14.2766 | 0 | 677766 | 260416.842 | 10.1423 | 4655 | -17.53 | 22.31 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 122 | 31962.06 | 58.6066 | 761 | -36.95 | -19.21 | IT0001469953 |
| SAES GETTERS | Apri | 13.4049 | 0 | 5726104 | 7797611.9 | 0.5236 | 4979 | 31.95 | 12.52 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 77256 | 10350 | 29.3103 | 1002 | -15.02 | -7.2 | IT0005337172 |
| SOGEFI | Apri | 27.4039 | 0 | 865889 | 755588.68 | 7.4434 | 4983 | 151.22 | 54.11 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 7280 | 915 | 31.8681 | 1034 | -1.62 | -20.18 | IT0005379620 |
| S.I.F. ITALIA | Apri | 0 | 0 | 15580 | 6760 | 168.2927 | 331 | -41.43 | -48.26 | IT0005468290 |
| SIT | Apri | 0 | 0 | 36491 | 49405.11 | 129.375 | 1621 | -69.58 | -51.81 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 1987381 | 538305.6 | 13.6364 | 1112 | -2.16 | -2.16 | IT0003549422 |
| SOL | Apri | 8.8077 | 0 | 416639 | 822822.6 | 2.1398 | 4965 | 33.78 | 27.92 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 44124 | 106960.2 | 110.7527 | 1487 | -51.9 | -51.56 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 1.0233 | 0 | 11750 | 2862.5 | 25.9574 | 1357 | 13.53 | 10.85 | IT0005338675 |
| SAIPEM | Apri | 11.6575 | 0 | 159539835 | 60700669.326 | 9.5301 | 4998 | 57.98 | 51.66 | IT0005495657 |
| SPINDOX | Apri | 2.0908 | 0 | 50808 | 46764 | 28.9954 | 651 | -13.69 | -7.79 | IT0005449522 |
| SNAM | Apri | 0.0221 | 0 | 34192306 | 20204677.79 | 12.1316 | 4987 | -12.84 | -5.69 | IT0003153415 |
| SERVIZI ITALIA | Apri | 7.915 | 0 | 11747 | 14290.2 | 5.8172 | 4276 | 44.4 | 8.08 | IT0003814537 |
| SARAS | Apri | 11.6713 | 0 | 1832607 | 990192.379 | 10.5886 | 4554 | 38.82 | 11.56 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 24496 | 23496.258 | 39.0769 | 4982 | -39.53 | -17.72 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 7370 | 1687.5 | 48.6567 | 304 | -23.86 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 9.4444 | 0 | 284194827 | 272789365.73 | 17.3568 | 4997 | 37.27 | 10.06 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 91309170 | 83553972.5 | 26.1675 | 4999 | -18.55 | -16.4 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 4374 | 14176.05 | 6.9136 | 519 | -12.43 | 0.25 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 138701 | 153818.94 | 121.6981 | 244 | -51.82 | -41.11 | IT0005378333 |
| TRIBOO | Apri | 2.8485 | 0 | 5954 | 1654.73 | 7.9692 | 1897 | -21.73 | 0 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 4128 | 1968 | 55.0388 | 595 | -71.33 | -16.77 | IT0005425050 |
| TRENDEVICE | Apri | 0.3437 | 0 | 15327 | 13117.5 | 35.4962 | 808 | -32.47 | -1.87 | IT0005422792 |
| TENARIS | Apri | 3.4238 | 0 | 35511303 | 35876484.44 | 6.7579 | 4997 | 31.5 | 10.32 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 307641 | 132025.0092 | 43.4409 | 3495 | -43.57 | -26.19 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 510789 | 289744.191 | 19.1489 | 4992 | -7.71 | 0.61 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 2008207 | 1095665.93 | 12.4005 | 2030 | 8.52 | -3.67 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 18878 | 20711.04 | 546.7742 | 655 | -86.04 | -76.15 | IT0005453235 |
| TAMBURI | Apri | 7.8783 | 0 | 1201006 | 1781742.91 | 9.5238 | 4650 | 9.48 | 0.33 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 1126002 | 354293.76 | 20.7709 | 736 | 6.14 | 15.88 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 100596393 | 35624802.976 | 35.307 | 4993 | -25.95 | -23.82 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 29250572 | 4468855.1048 | 33.8235 | 4998 | -20.93 | -22.55 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 40353 | 10337.472 | 67.1123 | 529 | -76.1 | -24.06 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 14535 | 6930 | 26.3158 | 1049 | -33.57 | -17.39 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 9880 | 11938 | 650.0162 | 181 | -86.05 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 9240 | 1778 | 26.5152 | 625 | -17.76 | -2.94 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 817577 | 779630.28 | 18.2182 | 1383 | -12.32 | -12.54 | IT0005037210 |
| TOD'S | Apri | 11.5261 | 0 | 1868866 | 2934135.72 | 0.8854 | 4996 | 10.16 | 29.36 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1737470 | 1541898.7 | 32.0427 | 558 | 19.84 | -12.24 | IT0005482333 |
| TPS | Apri | 16.5892 | 0 | 21900 | 10800 | 1.3699 | 1343 | 29.2 | 16.8 | IT0005246142 |
| TERNA | Apri | 1.6395 | 0 | 29013182 | 27826771.854 | 5.1053 | 4991 | -1.12 | 1.55 | IT0003242622 |
| TESSELLIS | Apri | 9.1592 | 0 | 4995298 | 3332325.465 | 15.7025 | 4995 | 3.95 | -7.91 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 24743 | 774 | 15.736 | 1213 | 11.3 | -3.19 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 15.8017 | 0 | 204547 | 225487.6 | 11.655 | 4968 | 10 | 8.22 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 9471 | 26445.35 | 11.2554 | 2130 | -0.88 | -1.28 | IT0000214293 |
| UCAPITAL24 | Apri | 0.0183 | 0 | 293110 | 18408 | 34.6137 | 869 | -23.25 | 121.3 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 6375 | 6150 | 54.5098 | 651 | -43.58 | -22.73 | IT0005451213 |
| UNICREDIT | Apri | 34.9289 | 0 | 320465181 | 280874916.93 | 1.3728 | 4995 | 85.67 | 41.15 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 24816 | 15895.4 | 1121.2644 | 990 | -91.36 | -12.93 | IT0005573065 |
| UNIPOL | Apri | 52.1202 | 0 | 19572705 | 11283667.275 | 0.24 | 4998 | 64.66 | 57.44 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 274310 | 155759.56 | 21.6155 | 1792 | -19.14 | -14.99 | IT0005239881 |
| VIANINI | Apri | 0 | 0 | 4424 | 809.31 | 54.4304 | 1405 | -17.71 | -7.6 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 4865 | 2160 | 19.4245 | 1138 | 20.35 | 8.59 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 1539 | 7695 | 31.5789 | 29 | -18.58 | -1000 | IT0005562514 |
| VALSOIA | Apri | 0 | 0 | 13802 | 30903.5 | 7.8224 | 4329 | -0.63 | -1.25 | IT0001018362 |
| VALTECNE | Apri | 9.5758 | 0 | 5535 | 30090 | 4.7154 | 186 | -0.81 | 10.22 | IT0005532525 |
| VNE | Apri | 0 | 0 | 875 | 4270 | 103.2 | 95 | -39.02 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 35874 | 4033.68 | 48.8889 | 827 | -51.09 | -26.83 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 1298 | 947.92 | 233.3333 | 44 | 119.9 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0 | 0 | 1111 | 100 | 84.9048 | 1151 | -65.52 | -23.55 | IT0005245607 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 3165 | 800 | 86.6904 | 31 | 293.7 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 0 | 0 | 15895 | 12388.75 | 11.2319 | 472 | 294.85 | 14.5 | IT0005472680 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 3217 | 110 | 146.2462 | 54 | -35.96 | -10.64 | IT0005425092 |
| WEBUILD | Apri | 8.4287 | 0 | 4111855 | 9406004.58 | 16.4865 | 1005 | 12.46 | 20.39 | IT0003865570 |
| WEBUILD RSP | Apri | 16.3243 | 0 | 22674 | 38810 | 18.8119 | 792 | 72.65 | -1000 | IT0003865588 |
| WEBSOLUTE | Apri | 0 | 0 | 33862 | 38112.8 | 105.8212 | 978 | -53.97 | -27.12 | IT0005384901 |
| WARR CLABO 2021-2024 | Apri | 0 | 0 | 480 | 32 | 450 | 28 | -73.51 | -1000 | IT0005457004 |
| WARR ELES 2019-2026 | Apri | 1.2301 | 0 | 11101 | 64454.28 | 32.2941 | 889 | -57.5 | 111.44 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 9.1559 | 0 | 4025 | 2995.946 | 28.8074 | 166 | 355.1 | 75.97 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 1 | 746 | 252.549 | 353 | -74.5 | -12.07 | IT0005475147 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 0 | 9.7416 | 3034.3284 | 132 | -85.64 | -1000 | IT0005498602 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 210 | 10.147 | 400 | 311 | -85.57 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 219620 | 444751.48 | 23.2877 | 1741 | -20.89 | -15.56 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 1822 | 140.3895 | 78.3364 | 122 | 74.4 | 4.24 | IT0005568305 |
| W IVISION 23-26 | Apri | 0 | 0 | 1700 | 420 | 123.5294 | 65 | -52.78 | -34.62 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.3182 | 0 | 1331 | 28908.4089 | 5.5753 | 393 | 18.83 | 21.65 | IT0005432668 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 99 | 1330 | 170.2703 | 27 | 21.71 | -53.74 | IT0005573305 |
| WARR NUSCO 2021-2024 | Apri | 0.1341 | 0 | 657 | 2250 | 78.0822 | 376 | -61.98 | 192 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 354 | 1288 | 391.8972 | 502 | -81.8 | -36.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 10767 | 20455.4 | 12.1622 | 32 | 89.74 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 6900 | 618.0486 | 679.7271 | 254 | -72.27 | -48.67 | IT0005499923 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 66659 | 15004 | 37.931 | 354 | 1640 | -24.03 | IT0005496028 |
| WARR REDFISH LONGTERM CAPITAL 2023-2025 | Apri | 0 | 0 | 95 | 900 | 229.6 | 77 | -28.57 | -1000 | IT0005549347 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 25 | 171.7 | 261.1111 | 227 | -59.09 | -41.94 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 16235 | 14174.845 | 73.7982 | 423 | -55.8 | 0.68 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 3681 | 1883.1969 | 384.9765 | 181 | -74.23 | -1000 | IT0005521536 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 53 | 1405.2856 | 380.7692 | 76 | -76.89 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 349 | 48.7458 | 236.2398 | 175 | -51.65 | -10.71 | IT0005347593 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1140 | 5821.2609 | 181.6652 | 385 | -33.39 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 4.2355 | 0 | 1624 | 17 | 25 | 123 | 86.74 | -9.54 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 5149 | 997.36 | 113.1608 | 378 | -24.5 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 174 | 41.283 | 81.1448 | 494 | -27.38 | -6.01 | IT0005453789 |
| EXPRIVIA | Apri | 1.0285 | 0 | 9520 | 3381.3 | 8.7209 | 4937 | 21.3 | 2.63 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 6406077 | 1018573.725 | 23.7762 | 210 | -4.03 | -1.17 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 60390 | 2730 | 118.5792 | 73 | -54.25 | -1000 | IT0005495871 |
| YOLO GROUP AA | Apri | 0 | 0 | 2806 | 8176.546 | 1600 | 9 | -94.74 | -1000 | IT0005591083 |
| ZEST | Apri | 0 | 0 | 96466 | 30289.628 | 1.7857 | 16 | 18.64 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 6603 | 3253.8 | 24.1026 | 4845 | -21.37 | -12.56 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1213418 | 1162256.48 | 17.9612 | 4263 | -32.46 | -13.2 | IT0004171440 |