Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.6914 | 0 | 24072107 | 52714238.595 | 8.0571 | 4994 | 17.47 | 0.46 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 28800 | 1800 | 95 | 132 | -20 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 16.1338 | 0 | 33150 | 67800 | 4.9774 | 695 | 25.57 | 10.5 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 53176 | 228163.88 | 40 | 1980 | -18.37 | -19.19 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 7.0813 | 0 | 620655 | 224952 | 1.4493 | 1634 | 56.82 | 32.18 | IT0005244030 |
| ACINQUE | Apri | 3.0832 | 0 | 12511 | 1788.9 | 4.3902 | 365 | 2.5 | -3.3 | IT0001382024 |
| ACEA | Apri | 22.0475 | 0 | 1345623 | 2070446.35 | 1.9042 | 4999 | 22.5 | 17.89 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0.4283 | 0 | 182185 | 54669.28 | 3.9506 | 2232 | 0 | -1.94 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 266991 | 606086.004 | 21.2919 | 4238 | -33.01 | -15.13 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 4440 | 13740 | 43.9189 | 53 | 55.79 | -15.91 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 202646 | 201162.6 | 24.6523 | 566 | 110.93 | 3.81 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 15438 | 14112 | 41.4691 | 968 | -24.32 | 19.12 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
| ALMAWAVE | Apri | 2.5531 | 0 | 705163 | 395456.04 | 21.542 | 782 | -5.57 | 6.52 | IT0005434615 |
| ALA | Apri | 15.1077 | 0 | 6848 | 72374.8 | 3.7736 | 619 | 78.9 | 37.66 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 6024 | 96390 | 49.004 | 574 | -30.37 | -27.03 | IT0005466039 |
| ALKEMY | Apri | 12.0671 | 0 | 67319 | 85119.2 | 24.2105 | 1611 | -14.76 | 14.21 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 27602 | 49741.086 | 44.6764 | 1056 | -58.56 | -17.13 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 1000 | 2313 | 90.4 | 2435 | -23.31 | -3.85 | IT0004779515 |
| AMPLIFON | Apri | 0 | 0 | 16860058 | 10653257.16 | 9.3541 | 4997 | -6.35 | 0.58 | IT0004056880 |
| ANIMA HOLDING | Apri | 6.6506 | 0 | 1282237 | 1688278.432 | 1.3176 | 2551 | 14.04 | 10.83 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 2.6819 | 0 | 66930 | 14925 | 8.2474 | 1007 | -22.71 | 12.79 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1948113 | 3481930 | 37.0401 | 618 | -53.61 | -21.84 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 536952 | 549680.64 | 65.7143 | 4981 | -34.21 | -33.46 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1062 | 1086 | 303.9548 | 247 | -52.8 | -16.9 | IT0005528937 |
| ASCOPIAVE | Apri | 5.318 | 0 | 966187 | 955218.16 | 3.0488 | 4387 | -11.67 | 9.58 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | IT0005449464 | |||||||
| NB AURORA | Apri | 0 | LU1738384764 | |||||||
| AUTOSTRADE MERID | Apri | 0 | 0 | 10159 | 635888.6971 | 178.1023 | 4911 | -51.02 | -53.33 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 0 | 132301 | 203723.135 | 17.603 | 1276 | -58.6 | 45.27 | IT0005366601 |
| AVIO | Apri | 22.5963 | 0 | 1832550 | 1424278.02 | 0.3521 | 1793 | 26.71 | 33.66 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 11101567 | 7760832.75 | 10.7792 | 4998 | 21.12 | 4.21 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 5256 | 52196.967 | 52.9716 | 4938 | -34.63 | -25 | IT0004412497 |
| BANCO BPM | Apri | 6.8349 | 0 | 75365002 | 71618529.76 | 3.6869 | 4273 | 51.05 | 27.03 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 42226 | 111106.56 | 30.4178 | 4965 | -31.48 | -15.27 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 13511756 | 7049129.7 | 27.8876 | 3048 | 6.48 | 9.7 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 16.166 | 0 | 325517 | 360221.4 | 3.8462 | 4963 | 35.65 | 27.87 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 154098 | 96106.64 | 17.9167 | 4948 | -7.69 | -12.89 | IT0001223277 |
| B&C SPEAKERS | Apri | 1.4186 | 0 | 19176 | 20913.3 | 16.4706 | 4108 | 16.44 | -8.11 | IT0001268561 |
| BELLINI NAUTICA | Apri | 2.4022 | 0 | 27060 | 21580 | 17.0732 | 372 | -23 | 2.5 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 21528 | 18776.288 | 493.75 | 87 | -83.16 | -81.82 | IT0004942915 |
| BFF BANK | Apri | 12.5375 | 0 | 4626369 | 2460360.6 | 7.5519 | 1794 | 38.59 | 18.6 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 64427 | 24893.61 | 9.5368 | 1703 | -3.67 | -4.92 | IT0005187460 |
| BANCA GENERALI | Apri | 10.1854 | 0 | 6892520 | 4880170.8 | 1.0864 | 4425 | 20.48 | 9.52 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 4006 | 2546.384 | 16.5289 | 4203 | -5.1 | -6.56 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 118364 | 19812 | 62.9921 | 531 | -63.29 | -24.94 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 19.5972 | 0 | 16812402 | 8950405.13 | 2.3084 | 4995 | 21.45 | 18.62 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 22.3942 | 0 | 112010976 | 83192186.49 | 1.3626 | 4994 | 103.67 | 40.74 | IT0005508921 |
| BORGOSESIA | Apri | 4.3701 | 0 | 35310 | 30478.17 | 2.029 | 4477 | -10.39 | -0.58 | IT0003217335 |
| BPER BANCA | Apri | 13.5109 | 0 | 71505207 | 55893025.386 | 1.1654 | 4996 | 78.18 | 56.01 | IT0000066123 |
| BCA POP SONDRIO | Apri | 16.5975 | 0 | 23477969 | 26166501.76 | 1.0814 | 4998 | 83.9 | 31.11 | IT0000784196 |
| BREMBO | Apri | 8.5695 | 0 | 6724253 | 5205729.12 | 3.4915 | 4996 | -9.65 | 8.44 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 19867 | 5847.66 | 25.2788 | 4909 | -28.27 | -13.5 | IT0000066180 |
| BIESSE | Apri | 3.5987 | 0 | 738364 | 765340.48 | 7.5534 | 4988 | -11.22 | -2.01 | IT0003097257 |
| BANCA SISTEMA | Apri | 4.0545 | 0 | 584443 | 857776.452 | 16.7656 | 2247 | 0 | 9.95 | IT0003173629 |
| BEEWIZE | Apri | 1.1406 | 0 | 1232 | 29628.45 | 28.5714 | 272 | 1.32 | 62.45 | IT0001487047 |
| BUZZI | Apri | 9.9541 | 0 | 8860790 | 6713436.1 | 12.7584 | 4999 | 52.11 | 21.1 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 11.1924 | 0 | 588395 | 635200.965 | 5.3241 | 4984 | 15.76 | 19.07 | IT0004329733 |
| CALTAGIRONE | Apri | 15.3181 | 0 | 21138 | 11964.24 | 4.9618 | 4912 | 33.33 | 22.72 | IT0003127930 |
| CLEANBNB | Apri | 3.9665 | 0 | 38844 | 17136 | 22.0884 | 1091 | 16.36 | 2.89 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 31000 | 25245 | 15.8065 | 1895 | 31.36 | 20.16 | IT0005003782 |
| CREDEM | Apri | 18.9328 | 0 | 1647256 | 2443211.4 | 0.7056 | 4995 | 37.02 | 21.27 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 4.2407 | 0 | 134685 | 83209.105 | 9.4595 | 4983 | 11 | 13.5 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 4.4395 | 0 | 492348 | 745212.6 | 6.2374 | 4989 | 29.26 | 4.3 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 5808 | 19743.75 | 61.9835 | 443 | -48.2 | -26.67 | IT0005465619 |
| CROWDFUNDME | Apri | 0.3254 | 0 | 936 | 2496 | 21.1538 | 946 | -46.11 | -7.96 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 31920 | 17000 | 39.2857 | 1073 | -9.19 | 3.7 | IT0005379604 |
| CIA | Apri | 0 | 0 | 2920 | 5854.376 | 81.25 | 4896 | -38.08 | -1000 | IT0003389522 |
| CIR | Apri | 27.9052 | 0 | 454437 | 536133.45 | 4.2857 | 4995 | 43.96 | 28.88 | IT0000070786 |
| CIRCLE | Apri | 3.5304 | 0 | 29601 | 13780.8 | 2.8986 | 1203 | 55.41 | -2.82 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 75640 | 18800 | 16.8033 | 2200 | 24.49 | 15.64 | IT0005091324 |
| CLASS EDITORI | Apri | 11.5518 | 0 | 1981 | 6363.0636 | 19.0965 | 4957 | 19.66 | 57.1 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 12716 | 16145.1 | 33.3333 | 4400 | -18.18 | -11.33 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 3208 | 5303.2 | 21.5827 | 1841 | 2.96 | -10.32 | IT0003023980 |
| CEMBRE | Apri | 23.8308 | 0 | 575628 | 431728 | 0.7874 | 4973 | 47.19 | 18.85 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 929341 | 233914.32 | 11.2069 | 852 | 1.16 | -2.79 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 11 | 4037.4 | 64.7696 | 1374 | -56.28 | -32.42 | IT0004105653 |
| COMER INDUSTRIES | Apri | 8.258 | 0 | 144012 | 82117.8 | 3.0303 | 1197 | -2.08 | 11.11 | IT0005246191 |
| ALLCORE | Apri | 0 | 0 | 6260 | 25517.8 | 36.1022 | 929 | -31.66 | -18.28 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 15611 | 11975.31 | 30.0905 | 524 | -32.26 | 11.06 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 25428414 | 17687327.344 | 19.1083 | 4998 | -20.1 | -6.5 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1137986 | 630475.28 | 32.4921 | 1498 | -16.11 | -20.58 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 20035 | 6027 | 17.6271 | 4960 | -23.97 | -4.22 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 3550 | 1787.5 | 42.2535 | 1380 | -40.83 | -21.98 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 9880 | 765 | 48.6842 | 681 | -42.21 | 2.7 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 97818 | 98448.76 | 31.5372 | 984 | -28.62 | -22.77 | IT0005412504 |
| CYBEROO | Apri | 14.3039 | 0 | 38328 | 47634 | 5.848 | 1146 | -41.64 | 13.62 | IT0005546103 |
| DIRECTA SIM | Apri | 6.0286 | 0 | 51480 | 114840 | 0 | 575 | -3.41 | 14.12 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 446767 | 416025.92 | 20.3866 | 4984 | -23.73 | -13.66 | IT0004053440 |
| DANIELI & C | Apri | 14.1125 | 0 | 1685156 | 2465631.9 | 7.8704 | 4997 | 31.98 | 10.77 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 15.1791 | 0 | 2657949 | 5676462 | 4.5549 | 4993 | 31.82 | 12.59 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 28000 | 11180 | 63.4286 | 557 | -37.94 | -7.89 | IT0005468357 |
| DBA GROUP | Apri | 10.5538 | 0 | 129117 | 4704 | 9.8655 | 1393 | 43.87 | 23.2 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 1905 | 22620 | 26.5092 | 2254 | -31.23 | -11.81 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 1926405 | 926200.4 | 16.4103 | 1346 | -8.16 | -2.17 | IT0005347429 |
| DHH | Apri | 0 | 0 | 1530 | 112500.9 | 8.4967 | 1462 | 2 | -0.65 | IT0005203622 |
| DIASORIN | Apri | 1.3582 | 0 | 14675445 | 15099574.8 | 2.6964 | 4259 | -4.45 | 1.87 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 273636 | 442135.32 | 38.2955 | 4960 | -56.99 | -17.76 | IT0001469995 |
| D'AMICO | Apri | 9.6241 | 0 | 3013714 | 3093646.5 | 2.8232 | 4286 | 1549.51 | 15.44 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 3978 | 6750 | 18.7783 | 586 | -15.81 | -1.56 | IT0005454027 |
| DE'LONGHI | Apri | 8.9953 | 0 | 1494828 | 2514983.64 | 10.9527 | 4986 | 52.02 | 1.05 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1198184 | 1258733.16 | 31.6456 | 468 | -27.19 | -18.77 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 112800 | 7800 | 48.9362 | 18 | 38.24 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1522054 | 2021816.136 | 74.8084 | 1235 | -66.96 | -37.67 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 10500 | 15225 | 154.7619 | 912 | -78.62 | -53.74 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 26890 | 69474.39 | 10.6132 | 632 | -0.7 | -1.17 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 13005 | 19370 | 20.0692 | 124 | -8.25 | -2.03 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 12635 | 1270.5 | 40.7202 | 2034 | -7.91 | -12.38 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 1090 | 19260 | 86.2385 | 221 | -36.15 | -25.34 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 6848 | 6049.2 | 7.2897 | 151 | -2.1 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 7.6227 | 0 | 304118 | 330613.11 | 2.6201 | 1627 | -29.1 | -0.87 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 41952 | 67590.6 | 23.0435 | 1366 | -36.29 | -14.5 | IT0005351504 |
| EDISON R | Apri | 1.3379 | 0 | 360345 | 563931.275 | 9.9338 | 4986 | 8.95 | -2.08 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 6790 | 1010 | 90.7216 | 126 | -41.21 | -27.07 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.7997 | 0 | 1551403 | 2642155.11 | 6.0976 | 309 | -20.23 | 4.54 | IT0005527616 |
| ELICA | Apri | 0.5357 | 0 | 7481 | 17385 | 25.066 | 4403 | -32.8 | -18.32 | IT0003404214 |
| ELES | Apri | 9.0189 | 0 | 205030 | 325185 | 4.4335 | 1227 | 23.78 | 32.25 | IT0005373417 |
| EL.EN. | Apri | 4.8793 | 0 | 2097246 | 2155060.53 | 4.142 | 4975 | 0 | 22.21 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 35840 | 2150 | 26.3393 | 68 | 19.47 | -1000 | IT0005561466 |
| EMAK | Apri | 5.2998 | 0 | 288853 | 241975.044 | 2.4561 | 4965 | -2.56 | 6.15 | IT0001237053 |
| ENAV | Apri | 7.4924 | 0 | 3577573 | 2058171.332 | 3.2091 | 1975 | -7.6 | 13.45 | IT0005176406 |
| ENEL | Apri | 0.2596 | 0 | 173260334 | 222969849.8 | 10.4028 | 4996 | 2.54 | -7.87 | IT0003128367 |
| ENI | Apri | 0.6437 | 0 | 126456739 | 97784804.782 | 4.5851 | 4998 | 9.54 | -2.7 | IT0003132476 |
| ENERVIT | Apri | 1.8695 | 0 | 2309 | 7936.72 | 8.1761 | 3636 | -0.93 | 1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 42930 | 76145 | 58.4906 | 436 | -53.64 | -14.97 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 17766 | 7979.133 | 1311.1111 | 77 | 125 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 5670 | 5355 | 322.2222 | 131 | -75.48 | -48.57 | IT0005519837 |
| EQUITA GROUP | Apri | 11.5939 | 0 | 79087 | 154554.53 | 0.495 | 1629 | 3.32 | 10.38 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0.9445 | 0 | 4480 | 2240 | 19.6429 | 415 | -17.04 | -9.68 | IT0005497885 |
| ERG | Apri | 0 | 0 | 8810852 | 14286326.88 | 15.0198 | 4998 | -6.5 | -9.84 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 9800 | 7780 | 20.1531 | 1395 | -8.41 | -12.5 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.4123 | 0 | 5304 | 6164 | 2.9412 | 141 | 63.86 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 6246 | 110227.5 | 72.9107 | 852 | -14.53 | -10.34 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 39150 | 4440 | 47.5862 | 43 | 93.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 341794 | 893601.02 | 69.8932 | 4647 | -50.32 | -38.48 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 4 | 2659.12 | 28.0702 | 2767 | -31.6 | -9.81 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 41040 | 10001.5 | 45.9259 | 1408 | -57.01 | -22.19 | IT0005337123 |
| EVISO | Apri | 54.8454 | 0 | 478033 | 647879.28 | 4.7244 | 838 | 115.25 | 77.62 | IT0005430936 |
| EXPERT.AI | Apri | 16.5029 | 0 | 89570 | 129344.6 | 31.0627 | 759 | 77.72 | 48.73 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 4400 | 2180 | 86.3409 | 54 | -12.18 | -33.33 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 18.7829 | 0 | 110832 | 87230.28 | 30.9645 | 354 | 154.74 | 7.36 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 58377 | 174906 | 48.032 | 2058 | -26.25 | -0.76 | IT0004674666 |
| FINECOBANK | Apri | 9.004 | 0 | 38289768 | 22916912.295 | 0.9695 | 2499 | 1.76 | 5.79 | IT0000072170 |
| FRANCHETTI | Apri | 13.6014 | 0 | 16250 | 6150 | 0 | 295 | 134.22 | 58.92 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 5171 | 6480 | 22.8426 | 924 | -2.48 | -4.37 | IT0005378457 |
| FINCANTIERI | Apri | 7.1032 | 0 | 2583356 | 2721403.496 | 13.3615 | 2498 | 26.96 | 27.42 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 42909 | 197418.24 | 184.5011 | 4971 | -66.24 | -47.08 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 53935 | 100293.3 | 6.3805 | 1392 | 6.42 | -1.37 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 7949 | 4200 | 7.7844 | 2978 | -12.79 | -1000 | IT0005252736 |
| FILA | Apri | 5.6255 | 0 | 910646 | 879750.69 | 8.2568 | 2267 | 34.19 | 7.29 | IT0004967292 |
| BIFIRE | Apri | 2.0338 | 0 | 10320 | 13760 | 7.5581 | 442 | 10.97 | 1.18 | IT0005495335 |
| FIERA MILANO | Apri | 17.9293 | 0 | 222366 | 439576.98 | 22.6833 | 4982 | 31.45 | 27.51 | IT0003365613 |
| FNM | Apri | 4.5812 | 0 | 159128 | 255200.268 | 1.5184 | 4960 | 3.83 | 1.77 | IT0000060886 |
| FOS | Apri | 0 | 0 | 33525 | 6615 | 25.5034 | 988 | -18.58 | -12.35 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 7000 | 7000 | 22.1429 | 1424 | -22.65 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 3208 | 1496.88 | 19.1919 | 1584 | -99.24 | -5.71 | IT0004819857 |
| FINANZA.TECH | Apri | 1.8752 | 0 | 4010 | 4040 | 37.1571 | 552 | -19.8 | 2.82 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 7200 | 55510 | 21.3333 | 833 | -35.48 | -14.04 | IT0005335754 |
| FERVI | Apri | 2.6509 | 0 | 1720 | 1750 | 7.5581 | 888 | 11.69 | 2.99 | IT0005325912 |
| GENERALI ASS | Apri | 15.1955 | 0 | 59131487 | 69425390.3 | 3.4934 | 4999 | 19.68 | 18.29 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 29007 | 15520.98 | 19.6108 | 4971 | -36.38 | -15.34 | IT0005023038 |
| GIBUS | Apri | 0 | 0 | 13888 | 31795.2 | 35.0806 | 1079 | -32.75 | -25.41 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 37632 | 22032 | 91.6667 | 196 | -46.67 | -23.64 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 53986 | 96528.72 | 11.1111 | 4971 | -17.77 | -6.9 | IT0003203947 |
| GEL | Apri | 0 | 0 | 806 | 15318.75 | 25.5814 | 1303 | -23.44 | -8.51 | IT0005312365 |
| GEOX | Apri | 0.4618 | 0 | 157258 | 293439.168 | 12.2857 | 4931 | -33.08 | -5.15 | IT0003697080 |
| GENERALFINANCE | Apri | 11.3087 | 0 | 137020 | 147873.6 | 4.6296 | 409 | 38.11 | 16.13 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 34803 | 11513 | 48.3544 | 1133 | -56.01 | -17.36 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 0 | 108132 | 156472.72 | 10.4034 | 1389 | 26.61 | 4.67 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 2840 | 10052 | 49.2958 | 937 | -46.21 | -30.39 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 8440 | 17265.04 | 12.3867 | 296 | -7.8 | -5.43 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 19980 | 2220 | 57.6577 | 299 | -29.18 | -17.16 | IT0005498610 |
| GPI | Apri | 20.6725 | 0 | 135191 | 250952.52 | 3.3546 | 1823 | 2.12 | 30.42 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 1120 | 11200 | 19.6429 | 1445 | -11.11 | -6.67 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 13500 | 28665 | 73.3333 | 172 | -40 | -13.04 | IT0005549768 |
| GROWENS | Apri | 1.2867 | 0 | 427885 | 233017.6 | 1.9074 | 745 | 22.33 | 37.45 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 43191 | 198459.03 | 21.3362 | 4350 | -5.11 | -10.77 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 312 | 650 | 56.8 | 477 | -77.68 | -11.35 | IT0005445108 |
| GVS | Apri | 0 | 0 | 381781 | 391657.52 | 27.0073 | 987 | -14.04 | 2.33 | IT0005411209 |
| HERA | Apri | 12.8443 | 0 | 11571450 | 8270785.79 | 2.4189 | 4996 | 26.02 | 14.53 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 1059 | 1059 | 38.8102 | 343 | -36.96 | -12.84 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 9518 | 45108 | 12.0567 | 1928 | -21.23 | -4.73 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1755 | 1800 | 50.4274 | 390 | -24.9 | -14.6 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0.9498 | 0 | 20994 | 8207.5 | 2.459 | 1354 | -19.47 | 8.44 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 663018 | 715591.04 | 19.1781 | 636 | -18.99 | -8.75 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 3.0331 | 0 | 11963 | 334011.2 | 14.611 | 243 | -5.89 | 1.54 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 21000 | 17400 | 23.3333 | 541 | -8.81 | -12.02 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 240 | 5783.52 | 102.9167 | 1186 | -46.19 | -46.31 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 45817 | 38074.14 | 15.1899 | 1187 | 88.1 | 51.92 | IT0003411417 |
| BANCA IFIS | Apri | 6.1831 | 0 | 2983929 | 4076584.2 | 1.1461 | 4965 | 35.89 | 31.86 | IT0003188064 |
| ITALGAS | Apri | 3.3215 | 0 | 10924701 | 9579609.615 | 4.5192 | 1902 | -12.38 | 1.56 | IT0005211237 |
| IGD | Apri | 0 | 0 | 160936 | 547139.088 | 43.9854 | 4847 | -43.34 | -29.81 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 3.5422 | 0 | 126566 | 27770.12 | 6.7961 | 4973 | -3.74 | 3 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 6885 | 15941.4069 | 66566.6667 | 1378 | -99.7 | -99.81 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 5856 | 43740 | 8.6066 | 1140 | 8.69 | -2.4 | IT0005359101 |
| ILLIMITY BANK | Apri | 0.0784 | 0 | 2309298 | 5598026.88 | 11.866 | 1313 | -20.83 | -5 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 3420 | 3442.5 | 34.8684 | 129 | -23.62 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 106860 | 16422 | 96 | 181 | -43.55 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 67268 | 130372.55 | 17.6252 | 4985 | -9.87 | -4.77 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 324274 | 1353065.66 | 20.3279 | 2599 | -11.53 | -4.54 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 1220 | 11424 | 7.9646 | 1671 | -8.13 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 15.4251 | 0 | 92433 | 220971.12 | 1.0909 | 624 | 1.48 | 10.44 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 18958807 | 6904374.66 | 15.7738 | 2255 | -17.85 | -12.84 | IT0005090300 |
| SECO | Apri | 0.2872 | 0 | 1045832 | 609615.525 | 5.7851 | 765 | -19.37 | 8.68 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 5166755 | 7205504.32 | 17.2347 | 4993 | -17.63 | -10.79 | IT0001078911 |
| IRCE | Apri | 4.0554 | 0 | 43568 | 4553.92 | 0.8969 | 4923 | -6.3 | 12.34 | IT0001077780 |
| IREN | Apri | 0 | 0 | 5166365 | 7944205.7 | 13.0573 | 4774 | -0.69 | -3.63 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 7166 | 9260.16 | 84.4037 | 469 | -52.09 | -43.81 | IT0005474108 |
| INTESA SANPAOLO | Apri | 29.9074 | 0 | 240856448 | 309616229.622 | 1.4464 | 4996 | 40.65 | 30.86 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 58569 | 23279.4 | 27.3987 | 1427 | -27.85 | -14.73 | IT0005337818 |
| ITALMOBILIARE | Apri | 23.4011 | 0 | 1534974 | 1515672.1 | 2.4638 | 4981 | 34.5 | 23.66 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 20142 | 24890.688 | 45.2859 | 4936 | -3.58 | -24.33 | IT0003057624 |
| IVECO GROUP | Apri | 16.7812 | 0 | 15854752 | 16842155.03 | 25.3706 | 594 | 41.31 | 45.74 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 3870 | 8977.5 | 151.7442 | 141 | -50.14 | -31.2 | IT0005554784 |
| IVS GROUP | Apri | 19.4707 | 0 | 1322860 | 1339521.2 | 1.9553 | 3014 | 93.51 | 29.71 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 2.4485 | 0 | 36666 | 45825 | 3.0928 | 2337 | -15.65 | 3.3 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 24058 | 13356 | 51.7857 | 694 | -50.22 | -19.13 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1218209 | 1578280.5304 | 44.3124 | 4987 | 521.59 | 702.29 | IT0005572778 |
| KME GROUP | Apri | 0.0232 | 0 | 14964 | 50231.45 | 10.6557 | 2552 | 0 | 7.25 | IT0004552359 |
| KME GROUP RSP | Apri | 17.3901 | 0 | 25230 | 62130.15 | 1.9481 | 2514 | 60.08 | 36.28 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 14700 | 6420 | 123.8095 | 59 | -22.22 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 21.7506 | 0 | 90180 | 74060 | 2.994 | 517 | 90.64 | 48.44 | IT0005469272 |
| LEONARDO | Apri | 19.0597 | 0 | 53873452 | 41830065.8 | 10.7721 | 4999 | 94.95 | 41.93 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 8160 | 3444 | 11.7647 | 1959 | -26.09 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0.7512 | 0 | 1016 | 1512 | 9.4488 | 2064 | -4.51 | -2.31 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 44929 | 30391.47 | 51.9481 | 4267 | -44.5 | -30.47 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 17500 | 9240 | 13.6 | 804 | -36.55 | 15.74 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 44500 | 8150 | 88.736 | 63 | -17.74 | -39.46 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 7012943 | 2605732.8 | 10.1838 | 254 | 32.68 | 12.82 | IT0005541336 |
| LUVE | Apri | 0 | 0 | 203429 | 101930.25 | 14.5833 | 2231 | -27.64 | -3.79 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 34.2901 | 0 | 7174793 | 4799797.83 | 1.4763 | 4165 | 102.76 | 56.8 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 5688 | 4822.41 | 37.1308 | 1240 | -34.89 | -24.04 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 10000 | 6000 | 4 | 911 | -6.98 | -2.44 | IT0004376858 |
| MARR | Apri | 0.5535 | 0 | 1118572 | 1018108.16 | 1.6556 | 4780 | -12.84 | 6.71 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 38763 | 13834.8 | 16.1554 | 2208 | 10.88 | -1.41 | IT0004125677 |
| MEDIOBANCA | Apri | 5.5114 | 0 | 25914539 | 21083211.25 | 4.5693 | 4998 | 36.42 | 19.2 | IT0000062957 |
| MEDICA | Apri | 5.8112 | 0 | 300960 | 504240 | 0.7576 | 522 | 8.64 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 650 | 2603.22 | 52.3077 | 484 | -33.5 | 40.54 | IT0005481855 |
| MFE A | Apri | 11.3518 | 0 | 2790001 | 6225484.94 | 3.3358 | 606 | 21.12 | 15.45 | NL0015001OI1 |
| MFE B | Apri | 8.8793 | 0 | 1623808 | 1501851.2 | 4.3478 | 607 | 3.41 | 13.82 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 58950 | 10611 | 38.5496 | 1062 | -46.96 | -18.38 | IT0005388449 |
| MAGIS | Apri | 0.1296 | 0 | 4500 | 6000 | 10.8333 | 203 | 11.17 | 11.11 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 4532 | 33947.82 | 26.4901 | 4731 | 23.77 | -17.03 | IT0001447348 |
| MONDADORI EDIT | Apri | 1.8326 | 0 | 367551 | 533428.8 | 7.7951 | 4999 | 14.54 | 7.16 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 5831 | 12452.67 | 82.4324 | 1107 | -52.26 | -21.69 | IT0005338139 |
| MUTUIONLINE | Apri | 8.2208 | 0 | 527848 | 190690.6 | 10.0996 | 4254 | 26.67 | 12.3 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 1774 | 8671.611 | 42.3469 | 4895 | -39.51 | -24.62 | IT0000066016 |
| MONCLER | Apri | 9.4226 | 0 | 44683112 | 29960894.32 | 9.7006 | 2633 | -5.26 | 15.24 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 42336 | 33222 | 644.4252 | 248 | -86.57 | -54.29 | IT0005518953 |
| MONDO TV | Apri | 0 | 0 | 24878 | 87714.3605 | 65.1652 | 4984 | -58.85 | -35.65 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 6474 | 670.8 | 19.2771 | 2684 | -13.54 | -14.43 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 16225 | 14437.24 | 24.3636 | 1533 | -19.12 | -14.6 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 21555612 | 17041340.4 | 37.3859 | 1283 | -28.35 | -25.08 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 28704 | 5992 | 26.9231 | 2247 | -32.9 | -13.33 | IT0005025355 |
| NEUROSOFT | Apri | 0 | 0 | 4725 | 695 | 45.1852 | 2679 | 0.75 | -0.74 | GRS802003004 |
| NEOSPERIENCE | Apri | 1.756 | 0 | 60000 | 46375 | 19.4667 | 1304 | -2.85 | 1.9 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 6243 | 10721.9658 | 323.0769 | 1712 | 37.19 | -54.5 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 2730 | 8316 | 57.1429 | 587 | -40.29 | -24.17 | IT0005453110 |
| NVP | Apri | 0 | 0 | 9450 | 9520 | 37.037 | 660 | -22.86 | -6.9 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 130204 | 43855.7 | 38.8235 | 1147 | 7.4 | -23.72 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 71625 | 49853.125 | 22.7929 | 3769 | 85.42 | 13.27 | IT0001350625 |
| OMER | Apri | 0 | 0 | 6798 | 2665.6 | 26.1981 | 691 | 7.93 | 7.93 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 433549 | 307768.18 | 19.9454 | 1828 | 16.93 | -14.19 | IT0005138703 |
| OFFICINA STELLARE | Apri | 10.2527 | 0 | 11300 | 91200 | 1.3274 | 1140 | -9.6 | 10.78 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 14653 | 39728.15 | 55.9322 | 882 | -56.93 | -23.87 | IT0005424830 |
| OVS | Apri | 15.2321 | 0 | 2394898 | 4373976.152 | 2.5265 | 2332 | -7.67 | 10.26 | IT0005043507 |
| PALINGEO | Apri | 0 | 0 | 41040 | 72828 | 8.4211 | 50 | 5.75 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 21800 | 11500 | 51.3761 | 47 | -27.33 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 30486 | 136691.2 | 5.2632 | 804 | 21.96 | -2.43 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 155394 | 165996 | 18.9139 | 1715 | -0.37 | -5.99 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1660510 | 3209602.942 | 20.1166 | 4520 | -28.8 | -7.17 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 6642 | 43685.95 | 3.8071 | 4962 | -4.83 | 0.51 | IT0003056386 |
| PIRELLI & C | Apri | 20.5274 | 0 | 8770692 | 6113376 | 1.0389 | 1670 | 28.65 | 20.86 | IT0005278236 |
| PLC | Apri | 4.3196 | 0 | 14724 | 21656.25 | 8.8319 | 1441 | 24.03 | -5.65 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 5200 | 2600 | 25 | 3972 | -27.58 | -3.7 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 8000 | 13510 | 47 | 749 | -32.66 | -21.88 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0.2917 | 0 | 16456 | 45600 | 19.7861 | 2517 | -28.08 | 11.98 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 702975 | 97524 | 74.114 | 1411 | -72.13 | -24.41 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 1635 | 1690 | 60.5505 | 433 | -53.45 | -21.2 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 37354 | 40722.99 | 30.2198 | 4130 | 5.2 | -18.02 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 26506 | 6316.128 | 58.8608 | 2915 | -23.3 | -33.05 | IT0004822695 |
| BCA PROFILO | Apri | 11.8777 | 0 | 296869 | 214375.392 | 1.8018 | 4968 | -1.77 | 9.36 | IT0001073045 |
| ESPRINET | Apri | 1.8691 | 0 | 557783 | 815399.685 | 9.375 | 4991 | -36.28 | -5.62 | IT0003850929 |
| PRYSMIAN | Apri | 38.0867 | 0 | 51265164 | 28622127.08 | 2.3447 | 4315 | 37.14 | 22.85 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 6987 | 814 | 76.3224 | 168 | -40.3 | -32.14 | IT0005546319 |
| POSTE ITALIANE | Apri | 13.5871 | 0 | 19897794 | 29779350.855 | 0.797 | 2164 | 23.81 | 14.95 | IT0003796171 |
| PATTERN | Apri | 1.7777 | 0 | 8008 | 17080 | 14.4481 | 1092 | -16.54 | -2.22 | IT0005378143 |
| PIOVAN | Apri | 9.657 | 0 | 276836 | 107363.3 | 6.6116 | 1399 | 17.48 | 17.48 | IT0005337958 |
| POWERSOFT | Apri | 21.9972 | 0 | 202800 | 7300 | 14.1026 | 958 | 233.63 | 47.17 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.5021 | 0 | 7562 | 9829.6 | 2.6975 | 4793 | -8.41 | -0.26 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 3.1362 | 0 | 36598 | 33422.52 | 4.6569 | 4444 | -2.89 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 888 | 6720 | 27.0833 | 2157 | -25 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 31152 | 12633.1 | 21.3947 | 2731 | -16.63 | -2.96 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 7.4061 | 0 | 14304 | 36778.4 | 1.5101 | 1811 | 21.02 | -0.58 | IT0004966294 |
| FERRARI | Apri | 6.8652 | 0 | 98450634 | 76915792.8 | 5.9143 | 2119 | 52.14 | 25.96 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 1020 | 8240 | 31.3725 | 902 | 7.37 | -12.07 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 5013 | 9454.49 | 53.6082 | 4900 | -36.6 | -28.68 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 15.2748 | 0 | 263779 | 83406.492 | 0.2445 | 4984 | 4.74 | 10.84 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 82971 | 232189.68 | 50.3311 | 481 | 187.62 | -30.57 | IT0005496101 |
| ERREDUE | Apri | 0.4325 | 0 | 16150 | 27550 | 3.6842 | 292 | -19.49 | 3.04 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 9266357 | 6646100.44 | 6.6933 | 4994 | 20.95 | 2.14 | IT0003828271 |
| RES | Apri | 6.2651 | 0 | 41556 | 18434.35 | 8.3333 | 160 | 44.58 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 11640 | 2925 | 36.0825 | 803 | 8.08 | -3 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 17538 | 16322.6 | 5.6818 | 721 | 10 | 7.06 | IT0005513202 |
| REPLY | Apri | 11.4704 | 0 | 3628992 | 4355952.3 | 9.5935 | 4984 | 15.6 | 5.58 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 16552 | 10984.95 | 42 | 602 | -24.53 | -23.08 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 4320 | 7200 | 7.6389 | 173 | -4 | 10.34 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 20304 | 11000 | 30.8511 | 468 | 0 | 13.48 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 98700 | 91481.25 | 23.5 | 2183 | -6.54 | -4.31 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 6920 | 1750 | 113.8728 | 74 | -30.81 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 72489 | 118859.1521 | 71.0098 | 4977 | -72.39 | -11.53 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 4427 | 10889.384 | 98.2759 | 1318 | -57.35 | -47.75 | IT0005349052 |
| RAI WAY | Apri | 3.3362 | 0 | 3815291 | 1853366.96 | 1.8797 | 2400 | -8.28 | 3.91 | IT0005054967 |
| REWAY GROUP | Apri | 8.0691 | 0 | 64800 | 123750 | 1.8519 | 273 | 54.29 | 10.66 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 38977 | 2628.6 | 6.2874 | 4147 | 33.6 | 0 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 308859 | 101833.875 | 57.2621 | 463 | -35.61 | -11.91 | IT0005497893 |
| SABAF | Apri | 3.8769 | 0 | 18213 | 2774.55 | 11.0787 | 4988 | 2.33 | -2.11 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 26880 | 1740 | 74.193 | 257 | -32.73 | -9.64 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 110699 | 24684.8 | 67.8201 | 185 | -39.6 | -10.8 | IT0005556581 |
| SALCEF GROUP | Apri | 2.8144 | 0 | 5783343 | 9046636.9 | 1.9342 | 1139 | 21.36 | 6.38 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 75287 | 325416 | 41.6168 | 1420 | -48.62 | -21.96 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0.1556 | 0 | 5490 | 2440 | 21.9672 | 1091 | 61.38 | 3.74 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 5.9911 | 0 | 2356825 | 5050679.64 | 8.4475 | 1372 | -13.78 | 27.14 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1941859 | 2273871.6 | 30.0664 | 2849 | -12.86 | -18.85 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 2560451 | 3481909.47 | 39.0139 | 3261 | -42.41 | -23.34 | IT0004712375 |
| SAFILO GROUP | Apri | 13.1669 | 0 | 1220565 | 599335.464 | 6.175 | 4660 | -13.18 | 26.88 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 6110 | 32551.68 | 53.5714 | 766 | -36.36 | -16.56 | IT0001469953 |
| SAES GETTERS | Apri | 15.5954 | 0 | 6460700 | 14544720.9 | 0.5703 | 4979 | 31.64 | 14.97 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 27144 | 1930.5 | 29.3103 | 1007 | -13.43 | -7.2 | IT0005337172 |
| SOGEFI | Apri | 22.2694 | 0 | 850706 | 569021.12 | 15.078 | 4983 | 144.49 | 43.89 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 19950 | 11700 | 26.3158 | 1039 | 0 | -16.67 | IT0005379620 |
| S.I.F. ITALIA | Apri | 0 | 0 | 2460 | 4050 | 168.2927 | 333 | -38.81 | -48.26 | IT0005468290 |
| SIT | Apri | 0 | 0 | 51223 | 133621.8 | 88.2051 | 1626 | -64.42 | -41.27 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 517708 | 779808.55 | 12.3937 | 1117 | 0.24 | -1.08 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 3100 | 1500 | 47.0968 | 66 | -28.9 | -28.88 | IT0005573123 |
| SOL | Apri | 10.1197 | 0 | 1231992 | 580758.75 | 0 | 4965 | 37.45 | 31.93 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 102565 | 31494.9 | 100.6826 | 1492 | -49.31 | -49.13 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 1.8356 | 0 | 15900 | 10850 | 23.3333 | 1362 | 16.5 | 13.21 | IT0005338675 |
| SAIPEM | Apri | 11.0676 | 0 | 42287178 | 40944535.938 | 14.1867 | 4998 | 56.3 | 45.48 | IT0005495657 |
| SPINDOX | Apri | 1.5567 | 0 | 141960 | 29444 | 24.1758 | 656 | -6.76 | -4.21 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 34810300 | 26963991.772 | 14.0865 | 4987 | -14.3 | -7.3 | IT0003153415 |
| SERVIZI ITALIA | Apri | 8.1015 | 0 | 9914 | 1355.225 | 5.2342 | 4281 | 34.94 | 8.68 | IT0003814537 |
| SARAS | Apri | 14.5078 | 0 | 2317436 | 1487000.8335 | 10.9322 | 4559 | 44.31 | 11.22 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 52673 | 30103.2 | 34.139 | 4982 | -36.95 | -16.2 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 16110 | 350 | 32.3741 | 308 | -22.78 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 593994052 | 168699386.05 | 30.9866 | 4997 | 39.78 | -1.39 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 95468774 | 100351045.795 | 24.8771 | 4999 | -11.26 | -15.54 | NL0000226223 |
| SVAS BIOSANA | Apri | 1.6475 | 0 | 2754 | 27062.1 | 6.6667 | 524 | -14.56 | 0.25 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 211771 | 110647.9 | 108.3333 | 249 | -48.73 | -37.33 | IT0005378333 |
| TRIBOO | Apri | 3.1806 | 0 | 20020 | 12768.798 | 3.58 | 1902 | -14.84 | 7.71 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 3240 | 1032 | 48.1481 | 598 | -69.32 | -12.9 | IT0005425050 |
| TRENDEVICE | Apri | 0.699 | 0 | 1184 | 789 | 34.981 | 812 | -6.74 | -1.5 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 42170358 | 83238398.46 | 19.4258 | 4997 | 17.55 | -1.38 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 57453 | 122263.9405 | 40.7173 | 3500 | -41.55 | -24.76 | IT0004585243 |
| TREVI FIN IND | Apri | 11.9427 | 0 | 1310427 | 881670.3405 | 6.6667 | 4992 | 7.46 | 12.39 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 1490499 | 1993452.83 | 11.4495 | 2035 | 6.1 | -2.85 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 17161 | 22518.6 | 480.303 | 660 | -85.65 | -74.62 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 1469351 | 1858346.7 | 10.9649 | 4655 | 7.42 | -0.98 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 402643 | 1421668.35 | 17.5 | 741 | 10.34 | 19.11 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 38552070 | 33776847.9258 | 38.4029 | 4993 | -16.17 | -25.53 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 3917798 | 5222624.1238 | 37.7 | 4998 | -10.73 | -24.73 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 12160 | 1600 | 56.25 | 534 | -75.76 | -18.78 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 4944 | 1800 | 16.5049 | 1053 | -24.82 | -10.43 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 22578 | 21420 | 513.2208 | 186 | -82.94 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 5628 | 7448 | 23.1343 | 629 | -18.54 | -1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1134792 | 1165265.15 | 16.6855 | 1388 | -4.42 | -11.39 | IT0005037210 |
| TOD'S | Apri | 9.466 | 0 | 960551 | 1211231.68 | 0.6509 | 4996 | 11.91 | 29.66 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1058228 | 980805.4 | 31.7788 | 563 | 15.46 | -12.07 | IT0005482333 |
| TPS | Apri | 15.4612 | 0 | 100100 | 22350 | 4.1958 | 1348 | 28.83 | 14.4 | IT0005246142 |
| TERNA | Apri | 0.7424 | 0 | 35616095 | 20435396.25 | 6.1669 | 4991 | -2.97 | 0.53 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 416519 | 345421.9 | 30.3538 | 4995 | -5.12 | -18.26 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 6346 | 4272 | 29.3413 | 81 | -7.22 | 15.97 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 120847 | 12861.2 | 14.8615 | 1218 | 13.75 | -2.46 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 10.8382 | 0 | 165254 | 637343.85 | 12.9717 | 4968 | 10.88 | 6.96 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 2481 | 1638 | 10.3004 | 2134 | -0.44 | -0.43 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 18046 | 11592 | 37.7713 | 874 | -29.69 | 90.74 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 74400 | 33280 | 58.871 | 656 | -42.59 | -24.85 | IT0005451213 |
| UNICREDIT | Apri | 33.0822 | 0 | 284713842 | 250577324.34 | 3.5714 | 4995 | 83.31 | 38.15 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 12768 | 25271.09 | 1103.966 | 995 | -91.18 | -11.68 | IT0005573065 |
| UNIPOL | Apri | 54.6124 | 0 | 12320809 | 13418721.75 | 0.8314 | 4998 | 65.55 | 59.05 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 714773 | 528719.1 | 16.7031 | 1797 | -15.03 | -11.41 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 9780 | 4830 | 9.2025 | 59 | -4.12 | -2.98 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 988 | 3175.325 | 50.3185 | 1409 | -20.71 | -8.19 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 4200 | 4865 | 18.5714 | 1139 | 20.69 | 9.37 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 12096 | 1552.5 | 33.9286 | 32 | -20.01 | -1000 | IT0005562514 |
| VALSOIA | Apri | 0 | 0 | 72895 | 281367.8 | 3.6585 | 4334 | 2.71 | 2.71 | IT0001018362 |
| VALTECNE | Apri | 8.4497 | 0 | 1830 | 14880 | 5.7377 | 190 | -1.61 | 9.32 | IT0005532525 |
| VNE | Apri | 0 | 0 | 16800 | 3500 | 111.6667 | 98 | -41.46 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 7339 | 21423 | 38.1443 | 832 | -45.04 | -21.14 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 3.6293 | 0 | 4312 | 10952.43 | 0 | 1156 | -27.41 | 63.82 | IT0005245607 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 3600 | 7807.35 | 22.5 | 34 | 500 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 27.0165 | 0 | 5505 | 1072 | 14.5522 | 477 | 312.43 | 11.18 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 160 | 276.61 | 398 | 61 | -77.78 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 168 | 1177 | 75.7143 | 57 | -10.26 | 25.22 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 90 | 59.8 | 970.903 | 139 | -90.03 | -23.14 | IT0005528929 |
| WEBUILD | Apri | 10.4722 | 0 | 7305746 | 13423668 | 9.4835 | 1010 | 21.13 | 28.09 | IT0003865570 |
| WEBUILD RSP | Apri | 23.8833 | 0 | 40120 | 33258.7 | 20 | 797 | 69.49 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 22 | 237.6 | 188.4615 | 97 | -12.73 | -30.59 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 1607 | 2103.2 | 88.9117 | 983 | -51.78 | -26.21 | IT0005384901 |
| WARR ELES 2019-2026 | Apri | 1.1642 | 0 | 3201 | 6622 | 36.303 | 894 | -58.23 | 105.22 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 7.0379 | 0 | 5650 | 2626.12 | 50.4425 | 169 | 289.66 | 50.67 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 72 | 1636.8 | 218.7943 | 355 | -71.8 | -2.76 | IT0005475147 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 607 | 3876.975 | 293.2584 | 314 | -79.78 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 125403 | 205044.48 | 22.9814 | 1746 | -19.34 | -15.35 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 1216 | 4049.0006 | 68.9076 | 127 | 84.14 | 10.06 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 7 | 73.44 | 546.5517 | 161 | -80.11 | 20 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 110 | 114.75 | 72.7273 | 68 | -38.89 | -15.38 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.178 | 0 | 2534 | 1601.0028 | 10.7556 | 398 | 11.98 | 15.96 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 1.3654 | 0 | 2750 | 15400 | 0 | 167 | 266.67 | 225.64 | IT0005469207 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 115 | 98.975 | 117.3913 | 28 | 51.32 | -42.49 | IT0005573305 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 320 | 799.8 | 427.8975 | 800 | -82.31 | -68.62 | IT0005364325 |
| WARR NUSCO 2021-2024 | Apri | 0 | 0 | 1760 | 1648.9 | 136.3636 | 380 | -72.36 | 120 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 114 | 61.7405 | 492.478 | 504 | -85.71 | -47.49 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 2173 | 2862.318 | 30.5031 | 37 | 63.08 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 13 | 880 | 534.9206 | 260 | -65.95 | -36.97 | IT0005499923 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 7958 | 29920 | 38.7283 | 359 | 805.76 | -24.47 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 674 | 2240.4557 | 540.5694 | 243 | -62.03 | -58.68 | IT0005481822 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 1 | 51.5 | 225 | 232 | -54.55 | -35.48 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 8710 | 530 | 76.7832 | 428 | -40.37 | -1.02 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 392 | 1265.355 | 297.8177 | 184 | -68.59 | -1000 | IT0005521536 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 149 | 780 | 306.25 | 75 | -74.6 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 600 | 702 | 366.6667 | 70 | -65.91 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 906 | 159.04 | 438.4615 | 79 | -79.36 | -1000 | IT0005556607 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 352 | 228.592 | 189.354 | 390 | -28.87 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 2.1433 | 0 | 1046 | 2100 | 25 | 128 | 86.74 | -9.54 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 16 | 49.5 | 7718.1818 | 37 | -98.38 | -78.43 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 4799 | 129.48 | 88.0806 | 383 | -10.17 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 33 | 1991.7964 | 103.7879 | 497 | -26.67 | -16.46 | IT0005453789 |
| EXPRIVIA | Apri | 0.1409 | 0 | 11527 | 128339.52 | 11.6418 | 4937 | 22.26 | -0.06 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1160106 | 3083920.84 | 23.3449 | 215 | -3.69 | -0.83 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 930 | 51870 | 115.0538 | 76 | -53.5 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 4691 | 947.7 | 7.9545 | 21 | 11.86 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 20500 | 1857.3 | 18.0488 | 4843 | -16.67 | -8.07 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1329236 | 2089864.08 | 16.4537 | 4268 | -27.04 | -12.08 | IT0004171440 |