Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE e IlGiornale.it?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0 | 0 | 30019831 | 15052046.202 | 10.2738 | 4994 | 12.99 | -0.14 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 42120 | 11130 | 116.7106 | 142 | -28.01 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 8.5472 | 0 | 28340 | 2250 | 12.844 | 722 | 14.14 | 9 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 279182 | 800035.85 | 33.3333 | 2012 | -16.33 | -15.15 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0 | 0 | 26492 | 188300 | 35.6322 | 1666 | 20.83 | 0 | IT0005244030 |
| ACINQUE | Apri | 1.2195 | 0 | 3103 | 2424 | 7.9208 | 394 | 1 | -4.72 | IT0001382024 |
| ACEA | Apri | 0 | 0 | 4279588 | 1684476.78 | 9.8442 | 4999 | 15.8 | 16.22 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 22649 | 50302.46 | 6.5823 | 2264 | -5.95 | -4.36 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 7648 | 30756.748 | 43.6916 | 1127 | -21.76 | -26.21 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 32307 | 67583.232 | 34.127 | 4270 | -37.83 | -23.25 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 64600 | 29700 | 58.0414 | 77 | 41.87 | -23.42 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 1367903 | 301816.24 | 34.5157 | 598 | 119.46 | -3.81 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 20610 | 5736 | 58.952 | 996 | -21.03 | 6.02 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 1170 | 19120 | 48.7179 | 58 | -29.25 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 157438 | 116194.47 | 23.5023 | 814 | -8.05 | 4.83 | IT0005434615 |
| ALA | Apri | 16.4694 | 0 | 20888 | 17395.1 | 11.6505 | 649 | 67.48 | 33.77 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 508 | 1964 | 42.9134 | 599 | -22.8 | -26.16 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 151304 | 334768 | 6.8313 | 1643 | 4.2 | 32.79 | IT0005314635 |
| AMBROMOBILIARE | Apri | 0 | 0 | 1464 | 762 | 45.9016 | 2451 | -19.21 | -6.15 | IT0004779515 |
| AMPLIFON | Apri | 3.2641 | 0 | 30169188 | 12671025.6 | 1.4434 | 4997 | -0.6 | 10.85 | IT0004056880 |
| ANIMA HOLDING | Apri | 7.4698 | 0 | 3479442 | 1900882.788 | 8.5702 | 2583 | 32.66 | 15.16 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 0 | 0 | 13162 | 45802.5 | 8.7179 | 1036 | -21.37 | 13.37 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1833188 | 2510575.272 | 53.4722 | 650 | -58.62 | -30.21 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 255083 | 216476.28 | 68.2135 | 4981 | -42.34 | -34.45 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 6984 | 1170 | 32.9897 | 263 | -69.21 | -8.92 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 1079274 | 173389.46 | 13.9326 | 4419 | -9.37 | -0.89 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 130800 | 257250 | 24.7706 | 667 | -19.38 | -9.17 | IT0005449464 |
| NB AURORA | Apri | 0 | 0 | 6541 | 4999.375 | 10.233 | 85 | 11.86 | 0.8 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 30073 | 17658.6 | 304.9559 | 4912 | -53.37 | -67.95 | IT0000084043 |
| ANTARES VISION | Apri | 14.5551 | 0 | 674670 | 704926.25 | 12.5 | 1308 | -52.02 | 80.63 | IT0005366601 |
| AVIO | Apri | 20.3371 | 0 | 1366758 | 1936570.88 | 3.0354 | 1825 | 24.05 | 39.54 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 17512460 | 13548883.2 | 22.0641 | 4998 | 13.25 | -5.43 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 2733 | 9508.44 | 35.3383 | 4937 | -32.83 | -22.67 | IT0004412497 |
| BANCO BPM | Apri | 0 | 0 | 91721132 | 55971524.466 | 15.102 | 4305 | 52.33 | 20.79 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 49195 | 52788.18 | 35.3659 | 4965 | -33.51 | -18.36 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 12381690 | 7027974 | 34.3904 | 3080 | 11.52 | 4.39 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 0 | 0 | 625811 | 418784.94 | 15.6989 | 4963 | 37.98 | 27.05 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 13801 | 11190.084 | 15.9836 | 4948 | -2.4 | -11.43 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 82110 | 85120.7 | 21.1009 | 4140 | 12.37 | -11.62 | IT0001268561 |
| BELLINI NAUTICA | Apri | 14.4548 | 0 | 168000 | 60960 | 0 | 403 | 13.36 | 75 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 1776 | 3940.24 | 1087.5 | 119 | -91.58 | -90.91 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 5315711 | 3605033.15 | 46.1105 | 1826 | -10.58 | -12.7 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 45688 | 63668.65 | 11.3573 | 1735 | -3.22 | -6.48 | IT0005187460 |
| BANCA GENERALI | Apri | 4.7286 | 0 | 10300717 | 6690920 | 10.5634 | 4457 | 20.26 | 9.82 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 10560 | 747.05 | 22.2727 | 4235 | -13.73 | -15.06 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 3021 | 1920 | 109.7458 | 562 | -68.43 | -44.21 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 17.8586 | 0 | 17059354 | 13072108.52 | 6.699 | 4995 | 25.86 | 20.02 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 12.6283 | 0 | 169843365 | 86905824.984 | 23.7941 | 4994 | 77.87 | 34.02 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 25456 | 24712.704 | 3.8348 | 4484 | -7.12 | -2.31 | IT0003217335 |
| BPER BANCA | Apri | 0 | 0 | 96937791 | 58169801.31 | 21.7152 | 4996 | 74.58 | 39.11 | IT0000066123 |
| BCA POP SONDRIO | Apri | 0 | 0 | 22041323 | 13917233.155 | 27.0706 | 4998 | 75.65 | 8.76 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 4308953 | 7540216.92 | 18.6782 | 4996 | -27.15 | -5.43 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 39422 | 59758.792 | 12.8472 | 4909 | -12.99 | -7.4 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 1217449 | 1079535.36 | 23.2493 | 4988 | -10.53 | -13.84 | IT0003097257 |
| BANCA SISTEMA | Apri | 0 | 0 | 448398 | 329409.728 | 19.1724 | 2279 | 26.31 | 18.27 | IT0003173629 |
| BEEWIZE | Apri | 2.6068 | 0 | 352 | 8079.5 | 40.4255 | 302 | -3.16 | 48.73 | IT0001487047 |
| BUZZI | Apri | 11.7003 | 0 | 11872792 | 8877060.5 | 5.9197 | 4999 | 69.23 | 35.34 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 0 | 0 | 477281 | 802877.225 | 26.5509 | 4984 | 20.95 | 11.08 | IT0004329733 |
| CALTAGIRONE | Apri | 16.7258 | 0 | 155972 | 274548.48 | 2.1352 | 4912 | 36.41 | 31.62 | IT0003127930 |
| CLEANBNB | Apri | 4.3877 | 0 | 30856 | 36176 | 14.2857 | 1122 | 29.13 | 9.92 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 149136 | 97090 | 25.1743 | 1927 | 8.64 | 11.16 | IT0005003782 |
| CREDEM | Apri | 0 | 0 | 3194359 | 1543505.28 | 15.5655 | 4995 | 31.71 | 9.17 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 23.9835 | 0 | 203741 | 30297.12 | 0 | 4983 | 29.17 | 42.64 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 711914 | 689097.2 | 8.1301 | 4989 | 34.43 | 3.25 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 19085 | 18309 | 64.1509 | 475 | -51.64 | -35.76 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 3780 | 1158 | 11.4286 | 964 | -40 | -7.08 | IT0005353575 |
| CONFINVEST | Apri | 0.6881 | 0 | 3340 | 3320 | 40.1198 | 1101 | -14.8 | 3.09 | IT0005379604 |
| CIA | Apri | 0 | 0 | 1479 | 321.636 | 66.6667 | 4897 | -13.86 | -1000 | IT0003389522 |
| CIR | Apri | 14.3042 | 0 | 1037990 | 401922.845 | 7.3529 | 4995 | 45.07 | 25.2 | IT0000070786 |
| CIRCLE | Apri | 6.1402 | 0 | 113804 | 116641.8 | 3.4913 | 1233 | 76.65 | 12.96 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 2120 | 18020 | 34.434 | 2232 | 14.59 | 0.47 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 1126 | 2979.2 | 19.8347 | 4957 | 44.48 | 56.13 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 11608 | 1230.936 | 39.5349 | 4427 | -18.1 | -15.27 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 50646 | 55036.48 | 16.0584 | 1872 | 2.24 | -11.61 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 765282 | 1613026.8 | 19.6053 | 4973 | 20.25 | 1.6 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 316152 | 422107.84 | 31.1864 | 884 | -13.49 | -17.6 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 918 | 2797.464 | 41.4847 | 1406 | -43.73 | -16.12 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 434181 | 181302 | 3.0303 | 1229 | 4.76 | 11.11 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 1480 | 7350 | 89.1892 | 458 | -51.07 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 53592 | 41651.64 | 38.3117 | 960 | -35.83 | -19.58 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 6959 | 29700 | 45.5696 | 556 | 0 | -0.75 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 40435034 | 37649740.728 | 8.368 | 4998 | -24.87 | -4.52 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 2468523 | 1128629.6 | 45.1613 | 1530 | -35.34 | -27.52 | IT0005331019 |
| CSP INT IND CALZE | Apri | 1.6052 | 0 | 10179 | 10573.038 | 2.0588 | 4960 | -9.09 | 10.39 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 7656 | 16637.5 | 59.5918 | 1403 | -46.97 | -32.69 | IT0005257347 |
| CONVERGENZE | Apri | 7.2122 | 0 | 3600 | 3500 | 2.2222 | 710 | -28.85 | 21.62 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 648795 | 377479.36 | 39.9663 | 1016 | -33.22 | -27.42 | IT0005412504 |
| CYBEROO | Apri | 0 | 0 | 53282 | 62860 | 4.5977 | 1178 | 20.42 | 15.61 | IT0005546103 |
| DIRECTA SIM | Apri | 0 | 0 | 30430 | 14240 | 15.9218 | 607 | -13.53 | 3.17 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 538748 | 409616.64 | 23.6462 | 4984 | -20.69 | -15.93 | IT0004053440 |
| DANIELI & C | Apri | 13.7882 | 0 | 2172346 | 1059208.65 | 3.6242 | 4997 | 59.87 | 27.35 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 17.608 | 0 | 2006576 | 1838116 | 4.1367 | 4993 | 59.4 | 29.6 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 8608 | 14400 | 49.5208 | 589 | -33.69 | -17.63 | IT0005468357 |
| DBA GROUP | Apri | 19.6796 | 0 | 30870 | 21456 | 14.966 | 1424 | 87.86 | 62.43 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 84001 | 179498.32 | 3.3771 | 26 | -0.56 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0 | 0 | 4080 | 3060 | 18.1373 | 2281 | -22.43 | -5.56 | IT0005089476 |
| DIGITAL VALUE | Apri | 0.1691 | 0 | 584608 | 661388.4 | 12.9353 | 1378 | -3.83 | 0.84 | IT0005347429 |
| DHH | Apri | 22.4428 | 0 | 89654 | 67778.4 | 0 | 1493 | 70.32 | 71.43 | IT0005203622 |
| DIASORIN | Apri | 1.2104 | 0 | 18393883 | 11275215.6 | 5.6848 | 4291 | 1.07 | 5.13 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 633742 | 422519.2 | 29.8876 | 4960 | -51.18 | -16.82 | IT0001469995 |
| D'AMICO | Apri | 0 | 0 | 2598691 | 3314409.84 | 26.3666 | 4318 | 1687.36 | 6.69 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0.0288 | 0 | 7425 | 16203 | 6.0606 | 613 | -17.5 | 10.24 | IT0005454027 |
| DE'LONGHI | Apri | 0 | 0 | 3583612 | 1968305.28 | 11.1039 | 4986 | 72.11 | 1.44 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 2295354 | 1459535 | 43.9446 | 500 | -41.91 | -25.71 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 33600 | 79380 | 150 | 24 | -17.65 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1082665 | 1480152.664 | 72.8671 | 1267 | -51.54 | -39.82 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 14040 | 21000 | 125.5724 | 942 | -76.75 | -53.91 | IT0005394413 |
| DOXEE AA | Apri | 0 | 0 | 6099 | 3154.851 | 1566.6667 | 10 | -52 | -1000 | IT0005597924 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 135447 | 32270.04 | 20.2564 | 663 | -7.14 | -9.09 | IT0005461329 |
| EMMA VILLAS | Apri | 0.3659 | 0 | 132240 | 45080 | 14.1447 | 152 | -3.49 | 3.05 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 10500 | 24633 | 63.3333 | 2064 | -21.05 | -27.18 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 18560 | 1180 | 75 | 251 | -32.04 | -20.55 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 2.0596 | 0 | 14214 | 23608 | 12.3913 | 175 | 5.22 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 250084 | 114150.15 | 19.8718 | 1659 | -21.51 | -9.96 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 105792 | 15560 | 47.3958 | 1398 | -40.74 | -28.62 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 220822 | 490176.2 | 11.7845 | 4986 | 5.92 | -3.7 | IT0003372205 |
| E-GLOBE | Apri | 0.9522 | 0 | 1350 | 1370 | 35.9209 | 157 | -17.51 | 2.34 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 0 | 0 | 1910546 | 1089673.27 | 27.9593 | 341 | -42.2 | -4.79 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 11243 | 40011.87 | 31.3019 | 4435 | -32.4 | -22.2 | IT0003404214 |
| ELES | Apri | 5.122 | 0 | 383670 | 300960 | 21.6749 | 1259 | 17.34 | 32.25 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 1934996 | 788773.34 | 30.5776 | 4975 | -12.48 | -2.53 | IT0005453250 |
| EMAK | Apri | 0 | 0 | 222864 | 107841.024 | 16.5725 | 4965 | 3.11 | -1.12 | IT0001237053 |
| ENAV | Apri | 0 | 0 | 2198579 | 1646691.48 | 12.0897 | 2007 | -7.96 | 7.34 | IT0005176406 |
| ENEL | Apri | 0 | 0 | 260387552 | 124684849.298 | 8.695 | 4996 | 4.33 | -5.54 | IT0003128367 |
| ENI | Apri | 0 | 0 | 168513489 | 160729923.806 | 17.0862 | 4998 | 2.99 | -13.17 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 14818 | 1709.4 | 15.2597 | 3664 | -3.14 | -1.91 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 69690 | 79382.5 | 82.6087 | 468 | -61.13 | -26.2 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 15690 | 18740.55 | 227.381 | 109 | 41900 | -1000 | IT0005596330 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 2478 | 2989 | 222.0339 | 158 | -67.85 | -32.57 | IT0005519837 |
| EQUITA GROUP | Apri | 0 | 0 | 336302 | 162858.06 | 11.4362 | 1661 | 0.53 | 2.73 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 5550 | 2260 | 20.7207 | 444 | -0.89 | -10.48 | IT0005497885 |
| ERG | Apri | 0 | 0 | 16015195 | 16419969.52 | 17.3387 | 4998 | -5.63 | -11.62 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 28900 | 12285 | 37.0588 | 1420 | -24.11 | -24.11 | IT0005337107 |
| EDIL SAN FELICE | Apri | 9.6386 | 0 | 34046 | 26322.1 | 13.4146 | 173 | 64.66 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 7110 | 22005 | 89.8734 | 879 | -27.19 | -18.35 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 8940 | 53820 | 43.6242 | 74 | 98.67 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 203815 | 653156.49 | 113.1491 | 4679 | -59.87 | -50.97 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 5057 | 1330.725 | 38.6076 | 2793 | -37.3 | -16.67 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 8850 | 918 | 27.3333 | 1438 | -42.08 | -13.54 | IT0005337123 |
| EVISO | Apri | 30.873 | 0 | 309083 | 53335.04 | 17.4603 | 870 | 124 | 76.22 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 67589 | 129507.07 | 73.3333 | 791 | 32.14 | 12.46 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 41374 | 421329.64 | 27.7228 | 386 | 120.23 | 10.08 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 72692 | 18900 | 56.8844 | 2090 | -24.15 | -6.36 | IT0004674666 |
| FINECOBANK | Apri | 0 | 0 | 34976429 | 24300744 | 12.6922 | 2531 | 10.99 | 2.45 | IT0000072170 |
| FRANCHETTI | Apri | 28.482 | 0 | 12700 | 91350 | 21.2598 | 324 | 100.16 | 55.26 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 634 | 633.75 | 33.7278 | 942 | -19.52 | -17.96 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 4351879 | 4419585.212 | 55.8994 | 2530 | -1.71 | -7.35 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 107900 | 300713.64 | 90.512 | 4971 | -50.45 | -25.39 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.9252 | 0 | 67655 | 71669.38 | 2.1158 | 1424 | 7.54 | 2.75 | IT0005215329 |
| FIRST CAPITAL | Apri | 1.7334 | 0 | 1760 | 13047.4 | 2.8409 | 3003 | -9.51 | -1000 | IT0005252736 |
| FILA | Apri | 0.9962 | 0 | 963965 | 712898.4 | 10.9002 | 2299 | 16.92 | 4.73 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 15600 | 9480 | 18.5897 | 469 | -11.36 | -8.24 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 590720 | 253938.985 | 27.4425 | 4982 | 41.46 | 22.75 | IT0003365613 |
| FNM | Apri | 0 | 0 | 150744 | 132547.52 | 21.8543 | 4960 | 3.66 | 0 | IT0000060886 |
| FOS | Apri | 0 | 0 | 5580 | 43125 | 50.8065 | 1015 | -32.43 | -27.06 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 20850 | 7100 | 19.4245 | 1443 | -5.44 | -3.47 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1895 | 1489.32 | 21.0256 | 1603 | -99.32 | -7.14 | IT0004819857 |
| FINANZA.TECH | Apri | 0.1649 | 0 | 12928 | 6544 | 36.1386 | 579 | -4.94 | 3.59 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 12650 | 6900 | 22.7826 | 865 | -27.03 | -17.62 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1520 | 1530 | 21.7105 | 904 | 3.05 | -8.98 | IT0005325912 |
| GENERALI ASS | Apri | 0 | 0 | 138705785 | 74675808.44 | 10.5799 | 4999 | 23.44 | 16.68 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 62102 | 39585.95 | 33.8983 | 4971 | -24.74 | -25.22 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 5728 | 720 | 52.2346 | 1734 | -14.76 | -26.64 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 14156 | 8010.24 | 52.968 | 1105 | -34.14 | -34.14 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 7480 | 23084 | 72.1925 | 217 | -40.63 | -15 | IT0005453003 |
| GEFRAN | Apri | 0.7165 | 0 | 160349 | 91523.8 | 2.5057 | 4971 | -7.48 | 0.92 | IT0003203947 |
| GEL | Apri | 1.2748 | 0 | 1800 | 1875 | 12.5 | 1326 | -15.29 | 2.13 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 587418 | 322047.469 | 31 | 4963 | -32.89 | -18.7 | IT0003697080 |
| GENERALFINANCE | Apri | 5.7202 | 0 | 48581 | 52332.8 | 5.5046 | 441 | 35.4 | 17.2 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 17207 | 48072.277 | 39.4256 | 1165 | -53.97 | -19.87 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 5.4458 | 0 | 379473 | 188606 | 4.0892 | 1421 | 33.5 | 19.56 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 16560 | 5488 | 53.6232 | 967 | -46.09 | -32.35 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 87570 | 6187.5 | 35.7664 | 328 | -26.93 | -21.71 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 3660 | 1260 | 27.8689 | 319 | -24.73 | -8.96 | IT0005498610 |
| GPI | Apri | 9.3738 | 0 | 110899 | 38441.7 | 11.1853 | 1855 | 8.32 | 24.79 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 19440 | 16425 | 24.0741 | 1475 | -18.49 | -10 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 11040 | 5340 | 69.5652 | 189 | -38.67 | -11.11 | IT0005549768 |
| GROWENS | Apri | 13.1586 | 0 | 26718 | 49896.24 | 10.6936 | 777 | 39.33 | 44.03 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 126799 | 83839.21 | 15.3689 | 4382 | -2.59 | -6.15 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 968 | 2500 | 51.938 | 490 | -77.13 | -8.51 | IT0005445108 |
| GVS | Apri | 2.8968 | 0 | 775130 | 899866.88 | 12.4066 | 1019 | 16.86 | 24.93 | IT0005411209 |
| HERA | Apri | 3.4383 | 0 | 12212830 | 11729657.732 | 9.9939 | 4996 | 13.03 | 10.2 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 2362 | 10902 | 55.5556 | 371 | -50.59 | -22.22 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 17646 | 12180 | 6.2937 | 1958 | -20.56 | -3.38 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1740 | 1755 | 24.1379 | 416 | -28.48 | -15.33 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.4359 | 0 | 14890 | 8505.84 | 8.871 | 1381 | -16.64 | 10.22 | IT0005416281 |
| INTERCOS | Apri | 2.0001 | 0 | 1060846 | 545695.92 | 3.8265 | 668 | 3.7 | 8.89 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 9240 | 3120 | 21.4286 | 564 | -4.94 | -9.68 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 4921 | 16016.279 | 104.4543 | 1218 | -47.79 | -49.78 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 13.1638 | 0 | 30319 | 15380 | 7.0588 | 1219 | 96.15 | 63.46 | IT0003411417 |
| BANCA IFIS | Apri | 6.9255 | 0 | 5528336 | 2487430.68 | 13.7876 | 4965 | 32.75 | 19.21 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 15879982 | 8920308.54 | 12.9668 | 1934 | -13.46 | -5.86 | IT0005211237 |
| IGD | Apri | 0 | 0 | 488210 | 993876.488 | 29.9342 | 4879 | -29.17 | -22.22 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 1.3086 | 0 | 17610 | 3736.512 | 6.7961 | 4973 | 0.49 | 3 | IT0005108219 |
| ILPRA | Apri | 3.1959 | 0 | 56100 | 71940 | 9.0909 | 1168 | 12.24 | 10 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 2747620 | 2325127.6 | 22.7766 | 1345 | -31.5 | -16.18 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 17400 | 1125 | 41.3793 | 144 | -27.14 | -1000 | IT0005549255 |
| IMMSI | Apri | 0 | 0 | 408624 | 229857.012 | 38.277 | 4985 | -9.57 | -18.99 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 157519 | 82201.6 | 41.4258 | 2631 | -27.51 | -18.78 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 22230 | 33419 | 7.0175 | 1698 | -8.8 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 79635 | 8153.6 | 15.6 | 656 | -3.1 | 0.4 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 20741678 | 17707501.5 | 19.3252 | 2287 | -16.23 | -15.43 | IT0005090300 |
| SECO | Apri | 0 | 0 | 788820 | 750985.97 | 31.5068 | 797 | -42.29 | -12.57 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 8691526 | 6434642.48 | 18.3874 | 4993 | -21.59 | -11.66 | IT0001078911 |
| IRCE | Apri | 2.5966 | 0 | 22913 | 8415.26 | 7.1429 | 4923 | -9.48 | 5.79 | IT0001077780 |
| IREN | Apri | 0 | 0 | 5703085 | 3992413.753 | 15.2597 | 4806 | -2.12 | -5.47 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 51045 | 15053.04 | 84.4037 | 501 | -43.81 | -43.81 | IT0005474108 |
| INTESA SANPAOLO | Apri | 0 | 0 | 612136441 | 421750594.43 | 13.1832 | 4996 | 43.29 | 23.59 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 35818 | 7626 | 22.9424 | 1459 | -16.21 | -11.64 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 741893 | 2144198.6 | 17.3915 | 4981 | 21.18 | 7.93 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 23793 | 11719.54 | 31.4706 | 4936 | 8.8 | -20.47 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 21296294 | 33742767.825 | 41.3563 | 626 | 42.64 | 29.26 | NL0015000LU4 |
| IVISION TECH | Apri | 6.3674 | 0 | 95880 | 32010 | 15.1596 | 173 | 8.99 | 50.4 | IT0005554784 |
| IVS GROUP | Apri | 22.4702 | 0 | 440766 | 55199.34 | 2.2409 | 3046 | 51.91 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 5.0414 | 0 | 42210 | 290525.9 | 6.6667 | 2369 | -5.41 | 11.82 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 23220 | 29718 | 27.1111 | 722 | -42.01 | -18.77 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 2013416 | 2260892.2 | 26.7396 | 4987 | 587.54 | 813.53 | IT0005572778 |
| KME GROUP | Apri | 0 | 0 | 59966 | 21680.01 | 8 | 2551 | 3.2 | 9.89 | IT0004552359 |
| KME GROUP RSP | Apri | 9.2978 | 0 | 18751 | 3083.825 | 10.2389 | 2514 | 7.72 | 29.65 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 4740 | 21320 | 197.4684 | 85 | -41.48 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 36.0568 | 0 | 223440 | 85800 | 3.0612 | 548 | 92.16 | 74.22 | IT0005469272 |
| LEONARDO | Apri | 0 | 0 | 96140510 | 37839805.64 | 16.1001 | 4999 | 108.06 | 38.98 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 4650 | 1872 | 22.5806 | 1974 | -26.19 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 15912 | 13824 | 34.3137 | 2088 | -19.05 | -21.54 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 71560 | 10402.722 | 60.8247 | 4299 | -44.68 | -34.31 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 5000 | 5160 | 13.6 | 824 | -34.21 | 15.74 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 29520 | 67500 | 36.565 | 87 | 13.68 | -16.33 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 2476244 | 1402956.84 | 13.4153 | 286 | 28.75 | 9.6 | IT0005541336 |
| LUVE | Apri | 1.9595 | 0 | 541832 | 181328.35 | 2.1359 | 2263 | -13.45 | 14.7 | IT0005107492 |
| MAIRE | Apri | 0 | 0 | 5273811 | 2457007.8 | 17.4194 | 4197 | 106.97 | 40.4 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 6732 | 5937.36 | 23.1061 | 1270 | -19.76 | -15.38 | IT0005364333 |
| MARE ENGINEERING GROUP | Apri | 0 | 0 | 40824 | 66395.2 | 75.0742 | 14 | -32.73 | -1000 | IT0005588626 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 3980 | 2910 | 4.5226 | 938 | -8.51 | -2.93 | IT0004376858 |
| MARR | Apri | 1.6884 | 0 | 4138332 | 3071128.2 | 4.6667 | 4812 | -20.21 | 6.01 | IT0003428445 |
| MASI AGRICOLA | Apri | 0.295 | 0 | 6442 | 7305 | 16.3934 | 2237 | 7.73 | -1.61 | IT0004125677 |
| MEDIOBANCA | Apri | 0 | 0 | 35237224 | 40556915.12 | 13.0869 | 4998 | 23.86 | 20.76 | IT0000062957 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 3259 | 3898.8 | 51.145 | 511 | -34.34 | 41.62 | IT0005481855 |
| MFE A | Apri | 5.7681 | 0 | 4851634 | 3203310.3 | 11.1846 | 638 | 33.19 | 26.5 | NL0015001OI1 |
| MFE B | Apri | 3.7057 | 0 | 3527352 | 2735892.494 | 13.221 | 639 | 20.55 | 18.23 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 26001 | 25015.5 | 13.0841 | 1094 | -30.22 | 0 | IT0005388449 |
| MAGIS | Apri | 0.4016 | 0 | 16362 | 21000 | 11.7647 | 228 | 10.25 | 10.19 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 3713 | 4966.5 | 28.6195 | 4733 | 10 | -18.41 | IT0001447348 |
| MONDADORI EDIT | Apri | 0 | 0 | 712592 | 405887.9 | 7.7951 | 4999 | 15.96 | 7.16 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 12548 | 6528.69 | 113.1148 | 1134 | -59.87 | -35.45 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 0 | 0 | 237425 | 192650.8 | 15.8892 | 4286 | 7.36 | 9.58 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 4222 | 221.884 | 55 | 4895 | -41.75 | -30.77 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 54245284 | 34508004.48 | 19.9523 | 2665 | -7.65 | 5.39 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 5841 | 1092 | 67.7966 | 279 | -73.67 | -27.76 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 3240 | 20216 | 51.8519 | 340 | -46 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 36617 | 20371.2242 | 67.2775 | 4984 | -55.01 | -38.49 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 3713 | 4524 | 17.8571 | 2712 | 15.07 | -13.4 | FR0011443266 |
| NEODECORTECH | Apri | 0.6802 | 0 | 8424 | 106272 | 9.6154 | 1565 | 5.41 | -3.11 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 37978974 | 23219980.266 | 33.0152 | 1315 | -23.54 | -22.62 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 8800 | 18130 | 27 | 2272 | -35.06 | -16.67 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 10 | 190.8 | 11.3208 | 3686 | -7.56 | -1.24 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 3840 | 10160 | 53.125 | 2693 | 6.67 | -5.88 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 80080 | 21525 | 56.6434 | 1336 | -33.49 | -22.28 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 4824 | 11733.588 | 211.1111 | 1742 | 15.38 | -62.5 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 16170 | 11880 | 36.1904 | 615 | -17.06 | -12.5 | IT0005453110 |
| NVP | Apri | 0 | 0 | 1350 | 5520 | 37.037 | 680 | -23.73 | -6.9 | IT0005390783 |
| NEWLAT FOOD | Apri | 2.2298 | 0 | 1516430 | 1053713.6 | 8.8685 | 1179 | 68.85 | 25.77 | IT0005385213 |
| NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 26800 | 61020 | 11.9403 | 18 | 1.42 | -1000 | IT0005594418 |
| OLIDATA | Apri | 0 | 0 | 162667 | 398379.208 | 34.2105 | 3770 | 61.02 | 3.64 | IT0001350625 |
| OMER | Apri | 5.2664 | 0 | 31350 | 51524.55 | 4.1667 | 723 | 30.17 | 32.41 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 612058 | 309942.6 | 42.5325 | 1860 | -4.35 | -27.78 | IT0005138703 |
| OFFICINA STELLARE | Apri | 2.163 | 0 | 21400 | 74200 | 11.215 | 1169 | -6.14 | 4.9 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 46834 | 109621.45 | 71.9626 | 914 | -62.72 | -30.97 | IT0005424830 |
| OVS | Apri | 6.6317 | 0 | 4761949 | 13148168.764 | 9.8859 | 2364 | -0.38 | 18.17 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 1575 | 6188 | 46.6667 | 675 | 413.82 | 0 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 120600 | 11088 | 11.6667 | 79 | 17.39 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 7440 | 11400 | 77.4194 | 66 | -38 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 3.475 | 0 | 53368 | 95772.6 | 6.9307 | 836 | 26.25 | 9.19 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 1051275 | 539933.45 | 37.8936 | 1747 | -23.25 | -18.93 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 2035346 | 1226868.864 | 21.6236 | 4552 | -26.91 | -8.32 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 32521 | 1301.3 | 11.1702 | 4962 | -7.16 | -4.08 | IT0003056386 |
| PIRELLI & C | Apri | 10.9161 | 0 | 13386505 | 13703071.088 | 7.6372 | 1702 | 28.78 | 18.79 | IT0005278236 |
| PLC | Apri | 0 | 0 | 29908 | 23006.79 | 24.8366 | 1472 | 10.87 | -17.74 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 3863 | 21675 | 26.2136 | 3993 | -26.43 | -4.63 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 1870 | 1870 | 40.107 | 772 | -36.82 | -26.95 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 6880 | 1392 | 30.2326 | 2534 | -28.93 | 2.99 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 24150 | 21180 | 47.557 | 1443 | -69.07 | -18.6 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 13400 | 11177.5 | 73.5075 | 458 | -64.5 | -35.42 | IT0005499949 |
| PIQUADRO | Apri | 0.1728 | 0 | 35150 | 24835.8 | 10.5991 | 4162 | 17.93 | -2.25 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 1103 | 1662.192 | 73.3425 | 2943 | -11.06 | -38.64 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 298370 | 163253.662 | 7.619 | 4968 | 1.45 | 3.45 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 1082344 | 1332669.604 | 15.5592 | 4991 | -18.69 | -10.67 | IT0003850929 |
| PRYSMIAN | Apri | 26.1057 | 0 | 50417416 | 50607654.28 | 7.8037 | 4347 | 58.43 | 35.96 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 6930 | 12984.4 | 51.9667 | 192 | -30.73 | -21.26 | IT0005546319 |
| POSTE ITALIANE | Apri | 12.5069 | 0 | 48694436 | 44569023.03 | 6.8172 | 2196 | 22.04 | 17.41 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 10906 | 48263.6 | 13.7097 | 1121 | -10.39 | -1.59 | IT0005378143 |
| PIOVAN | Apri | 0 | 0 | 431044 | 102518.75 | 11.2069 | 1431 | 17.65 | 12.62 | IT0005337958 |
| POWERSOFT | Apri | 15.2286 | 0 | 49200 | 334000 | 8.5366 | 988 | 153.77 | 54.72 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 3681 | 2870 | 11.6993 | 4786 | -9.06 | -8.3 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 1.3983 | 0 | 7067 | 476 | 6.9461 | 4473 | 0.07 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 8966 | 2470.97 | 30.593 | 2169 | -31.71 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 6802 | 29730.63 | 28.8948 | 2759 | -15.7 | -8.61 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 2.1446 | 0 | 18033 | 15620.8 | 5.3901 | 1843 | 24.21 | 0.27 | IT0004966294 |
| FERRARI | Apri | 0 | 0 | 137301798 | 120755070.8 | 8.0063 | 2151 | 37.27 | 23.52 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 2675 | 10900 | 26.1682 | 930 | 11.69 | -7.76 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 3049 | 2555.28 | 33.0357 | 4897 | -21.95 | -17.65 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 0 | 256833 | 141673.84 | 19.5251 | 4984 | 7.37 | 2.71 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 141262 | 95031.9 | 64.4928 | 513 | 129.05 | -36.55 | IT0005496101 |
| ERREDUE | Apri | 6.3956 | 0 | 35460 | 3900 | 4.5685 | 319 | -14.72 | 6.83 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 8472719 | 7625728.62 | 11.0187 | 4994 | 7.25 | -1.84 | IT0003828271 |
| RES | Apri | 8.1652 | 0 | 238 | 27072.5 | 9.2437 | 182 | 43.37 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 8640 | 17010 | 37.5 | 832 | 1.59 | -4 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 102252 | 187167.5 | 4.4944 | 753 | 0 | 8.27 | IT0005513202 |
| REPLY | Apri | 4.9639 | 0 | 6629847 | 4079980.8 | 4.6477 | 4984 | 28.39 | 14.51 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 5810 | 12218.88 | 48.3029 | 632 | -34.42 | -26.35 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 6550 | 10400 | 18.3206 | 204 | -12.67 | 0.38 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 12300 | 12510 | 80 | 492 | -31.67 | -17.51 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 261670 | 196245 | 15.9624 | 2215 | -12.35 | 1.91 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 2840 | 6750 | 160.5634 | 96 | -43.21 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 737870 | 504824.5785 | 21.3166 | 4977 | -67.81 | -8.07 | IT0001402269 |
| RENOVALO | Apri | 0 | 0 | 36972 | 99384 | 13.9241 | 7 | -4.24 | -1000 | IT0005500571 |
| RAI WAY | Apri | 0 | 0 | 1680510 | 1190734.24 | 8.7649 | 2432 | -8.39 | -1.95 | IT0005054967 |
| REWAY GROUP | Apri | 1.6051 | 0 | 2550 | 5140 | 7.8431 | 299 | 50 | 4.51 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 3.0303 | 0 | 1368 | 19544.616 | 13.6111 | 4179 | 34.83 | 7.78 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 75190 | 46868.25 | 60.2041 | 495 | -37.57 | -13.53 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 64286 | 28101 | 16.4179 | 4988 | 14.26 | -4.39 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 5.5698 | 0 | 3420 | 1710 | 22.807 | 283 | -32.3 | -8.03 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 41838 | 142371 | 75.0903 | 217 | -42.11 | -14.51 | IT0005556581 |
| SALCEF GROUP | Apri | 1.3304 | 0 | 852236 | 656905.5 | 3.3333 | 1171 | 11.6 | 4.94 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 148861 | 76879.66 | 65.8716 | 1452 | -61.4 | -36.33 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 0 | 5724 | 396 | 32.7044 | 1075 | -23.19 | -8.62 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 1176 | 4130 | 10.2041 | 1117 | 12.21 | 0 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 2.3463 | 0 | 938312 | 781718.94 | 17.284 | 1404 | -1.22 | 17.56 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1272773 | 1667610 | 21.7973 | 2881 | -7.92 | -13.34 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 4124569 | 4719151.295 | 49.1662 | 3293 | -42.15 | -28.55 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 614918 | 508521.78 | 22.6488 | 4692 | -22.24 | 13.38 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 9106 | 5465.32 | 50 | 794 | -31.75 | -14.57 | IT0001469953 |
| SAES GETTERS | Apri | 30.9554 | 0 | 5324451 | 1877573.25 | 0.1799 | 4979 | 45.02 | 21.53 | IT0001029492 |
| SG COMPANY | Apri | 0.0817 | 0 | 6732 | 39082.5 | 13.6364 | 1038 | -5.04 | 5.6 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 4010523 | 1671525.695 | 22.963 | 4983 | 129.59 | 34.66 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 111150 | 7840 | 23.1579 | 1067 | 3.26 | -16.67 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 17290 | 29440 | 114.2857 | 230 | -14.74 | -1000 | IT0005504128 |
| SIT | Apri | 0 | 0 | 4917 | 13756.6 | 95.0685 | 1658 | -55.7 | -45.03 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 1485805 | 1064028 | 11.8357 | 1149 | 12.35 | -0.48 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 109200 | 23175 | 35.7143 | 96 | -22.94 | -22.92 | IT0005573123 |
| SOGES GROUP | Apri | 0 | 0 | 27846 | 0 | 2.7149 | 3 | 0.91 | -1000 | IT0005597411 |
| SOL | Apri | 0 | 0 | 761721 | 402357.25 | 14.8499 | 4965 | 25.35 | 15.51 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 73098 | 23172.5 | 86.4516 | 1524 | -46.74 | -46.18 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 0 | 0 | 10230 | 37361.25 | 19.3548 | 1392 | 20.39 | 16.98 | IT0005338675 |
| SAIPEM | Apri | 0 | 0 | 106649051 | 67023042.31 | 22.085 | 4998 | 54.5 | 36.07 | IT0005495657 |
| SPINDOX | Apri | 1.5654 | 0 | 48000 | 37772 | 17.7083 | 688 | 7.26 | 1.05 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 50094697 | 31163525.28 | 14.5658 | 4987 | -13.79 | -7.69 | IT0003153415 |
| SERVIZI ITALIA | Apri | 1.6747 | 0 | 10487 | 7116.87 | 7.9019 | 4311 | 34.93 | 9.88 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 3600686 | 3738936.38 | 20.9052 | 4591 | 39.28 | 2.04 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 131553 | 71697.6 | 13.7838 | 4982 | -31.8 | -6.33 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 5880 | 8700 | 38.3333 | 330 | -34.78 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 375148225 | 289216687.2 | 45.3241 | 4997 | 23.98 | -11.12 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 114178020 | 99514019.92 | 19.345 | 4999 | -9.58 | -11.62 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 10665 | 7078.4 | 8.8608 | 552 | -10.33 | -2.23 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 335595 | 406877.12 | 22.6667 | 281 | -29.91 | -16.67 | IT0005378333 |
| TRIBOO | Apri | 1.3328 | 0 | 5140 | 11449.532 | 12.4352 | 1933 | -19.42 | -0.77 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 880 | 4400 | 81.8182 | 619 | -73.17 | -29.03 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 42036 | 101790 | 33.0645 | 841 | -21.27 | -7.12 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 29678917 | 41956144.555 | 30.7719 | 4997 | 11.18 | -9.94 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 192795 | 72714.5104 | 53.8639 | 3532 | -39.2 | -31.19 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 296631 | 272002.864 | 30.3519 | 4992 | 23.55 | 4.28 | IT0005422768 |
| TECHNOGYM | Apri | 0.4342 | 0 | 1905348 | 1441517.23 | 6.8686 | 2067 | 4.11 | 1.32 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 14882 | 4968.32 | 200.9524 | 692 | -76.3 | -59.62 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 1514574 | 969690.12 | 6.9767 | 4687 | 4.19 | 2.71 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 1200889 | 663430.6 | 16.2887 | 773 | 19.9 | 20.35 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 44264015 | 43283307.8802 | 37.8463 | 4993 | -10.73 | -25.23 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 9779857 | 5059900.2 | 29.2614 | 4998 | 0.65 | -19.82 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 20829 | 14096.478 | 53.9409 | 566 | -69.01 | -17.56 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 8874 | 6426 | 17.6471 | 1069 | -22.14 | -11.3 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 4872 | 30960 | 460.3569 | 216 | -81.33 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3752 | 1932 | 14.1791 | 646 | -19.76 | -1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1588426 | 1594737.06 | 24.774 | 1420 | -5.36 | -17.13 | IT0005037210 |
| TECHNOPROBE | Apri | 1.2925 | 0 | 1550371 | 1467731.52 | 6.2869 | 595 | 28.88 | 9.02 | IT0005482333 |
| TPS | Apri | 0 | 0 | 3325 | 6650 | 12.0301 | 1366 | 18.75 | 6.4 | IT0005246142 |
| TERNA | Apri | 0 | 0 | 42547518 | 34639634.832 | 6.6204 | 4991 | -5.76 | 0.11 | IT0003242622 |
| TESSELLIS | Apri | 1.3995 | 0 | 1757961 | 2076370.758 | 22.8571 | 4995 | 52.7 | 1.22 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 11947 | 4412.8 | 16.0305 | 1246 | 12.61 | -3.44 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 8.4416 | 0 | 2716948 | 1893354.15 | 5.7884 | 4968 | 11.83 | 26.39 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 20420 | 14367.6 | 11.2554 | 2159 | 0.8 | -1.28 | IT0000214293 |
| UCAPITAL24 | Apri | 2.8901 | 0 | 6527 | 3072 | 63.3166 | 906 | -5.87 | 84.26 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 21470 | 15820 | 68.1416 | 688 | -41.15 | -31.52 | IT0005451213 |
| UNICREDIT | Apri | 0 | 0 | 796284364 | 378625640.1 | 14.2769 | 4995 | 74.38 | 29.98 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 20855 | 53880 | 1039.3443 | 1027 | -91.14 | -8.43 | IT0005573065 |
| UNIPOL | Apri | 68.0616 | 0 | 23062314 | 14197429.08 | 8.4546 | 4998 | 84.89 | 68.68 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 655658 | 543792.48 | 15.5676 | 1829 | -10.02 | -10.54 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 5760 | 2920 | 23.6111 | 75 | -15.29 | -14.29 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 107549 | 8133.88 | 8.6705 | 1437 | -12.63 | 1.17 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 6800 | 2040 | 22.0588 | 1157 | 14.29 | 6.25 | IT0004717200 |
| VALSOIA | Apri | 2.2412 | 0 | 19956 | 41505.28 | 4.6748 | 4366 | 0 | 2.71 | IT0001018362 |
| VANTEA SMART | Apri | 0.1025 | 0 | 17827 | 41607.01 | 14.6018 | 864 | -37.57 | -8.13 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.4565 | 0 | 1190 | 7698.28 | 32.3529 | 1167 | -38.41 | 23.77 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 208 | 247.668 | 900 | 17 | -85 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 3838 | 59.89 | 126.1538 | 57 | 225 | -1000 | IT0005576670 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 46 | 9.982 | 221.2903 | 82 | -65.56 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 1196 | 1215 | 515 | 66 | -74.36 | -64.22 | IT0005425092 |
| WEBUILD | Apri | 0 | 0 | 5547922 | 8173960.08 | 32.7515 | 1042 | 5.13 | 5.64 | IT0003865570 |
| WEBUILD RSP | Apri | 20.4422 | 0 | 13920 | 8466 | 33.3333 | 829 | 66.96 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 340 | 277.3764 | 534.9206 | 108 | -60.35 | -68.46 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 19272 | 35887.5 | 41.5525 | 1013 | -53.99 | -17.05 | IT0005384901 |
| WARR COFLE 2021-2024 | Apri | 0 | 0 | 3 | 20.52 | 6025 | 15 | -98.05 | -1000 | IT0005465635 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 4 | 135.09 | 665.7143 | 292 | -87.02 | -60.59 | IT0005454001 |
| WARR FRANCHETTI 2022-2025 | Apri | 0 | 0 | 4367 | 151886.7 | 36.2398 | 194 | 330.28 | 66.37 | IT0005508558 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 246 | 1102 | 950 | 143 | -57.14 | -1000 | IT0005498602 |
| WARR G RENT 2021-2024 | Apri | 0 | 0 | 431 | 75 | 17328.5714 | 165 | -97.9 | -1000 | IT0005445074 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 5019 | 7325 | 180 | 328 | -72.77 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 681642 | 460071.3 | 13.5321 | 1778 | -13.88 | -8.31 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 2718 | 39.093 | 112.511 | 158 | 46.36 | -12.52 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 2 | 440.88 | 1775 | 176 | -93.14 | -58.62 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 1400 | 3.168 | 28.5714 | 95 | 55.56 | 115.38 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 10335 | 17632.791 | 9.6831 | 426 | -0.73 | 17.09 | IT0005432668 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 1102 | 7247 | 236.7347 | 818 | -64.27 | -51.96 | IT0005364325 |
| WARR NUSCO 2021-2026 | Apri | 0 | 0 | 110 | 118.8 | 9.2938 | 7 | -4.57 | -1000 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 37 | 370 | 572.7027 | 520 | -86.79 | -53.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 78 | 9540 | 84.4026 | 63 | 33.49 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 1571 | 1329.63 | 307.332 | 279 | -69.31 | -50.88 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 640 | 19.8 | 25 | 17 | -3.03 | -1000 | IT0005326613 |
| WARR REDELFI 2022-2025 | Apri | 1.2817 | 0 | 1999 | 29629.9566 | 26.4223 | 390 | 714.76 | -17.12 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 21 | 1097.265 | 1158.7413 | 254 | -80.68 | -78.97 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 20872 | 14631.24 | 96.8722 | 459 | -39.72 | -11.12 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 268 | 255.915 | 472.8281 | 193 | -78.19 | -1000 | IT0005521536 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 707 | 175.6049 | 259.1585 | 86 | -69.06 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 22772 | 10320.4 | 212.4051 | 199 | -47.96 | -3.89 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 850 | 167.84 | 430.8235 | 75 | -34.57 | -54.93 | IT0005504094 |
| WARR SIMONE 23-26 | Apri | 0 | 0 | 1313 | 2.4 | 0 | 22 | 300 | 300 | IT0005573172 |
| WARR SOGES GROUP 2024-2027 | Apri | 0 | 0 | 9583 | 0 | 0 | 3 | 54.22 | -1000 | IT0005597551 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 3077 | 112.09 | 64.5 | 416 | -25.93 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0.5465 | 0 | 544 | 201.93 | 50 | 155 | 58.73 | -23.11 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 686 | 4556.355 | 158.5488 | 402 | -42.84 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 507 | 2523.3 | 106.9231 | 520 | -31.18 | -1000 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 8880 | 2880 | 2.027 | 31 | 4.28 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0.4762 | 0 | 38002 | 68431.93 | 8.7209 | 4937 | 9.41 | 2.63 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 2208839 | 985036.42 | 19.797 | 247 | -0.84 | 2.11 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 6930 | 25245 | 159.7403 | 102 | -61.5 | -1000 | IT0005495871 |
| ROSETTI MARINO | Apri | 1.6676 | 0 | 4580 | 2340 | 13.5371 | 1583 | 33.37 | 28.29 | IT0001017851 |
| ZEST | Apri | 0 | 0 | 47108 | 75182.86 | 28.3784 | 53 | -5.93 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 13546 | 712.8 | 19.802 | 4845 | -13.68 | -9.42 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1417857 | 818852.96 | 25.2577 | 4300 | -26.61 | -18.26 | IT0004171440 |