Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.0308 | 0 | 23584766 | 22342195.008 | 2.8311 | 4994 | 27.78 | 7.09 | IT0001233417 |
| A.B.P. NOCIVELLI | Apri | 16.8369 | 0 | 4640 | 13680 | 6.0345 | 717 | 21.78 | 16 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 867535 | 209030.14 | 9.8039 | 2006 | 0 | 3.03 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0 | 0 | 116235 | 15470 | 43.9024 | 1660 | 11.31 | -5.75 | IT0005244030 |
| ACINQUE | Apri | 2.6436 | 0 | 14196 | 1020 | 3.8095 | 389 | 0 | -0.94 | IT0001382024 |
| ACEA | Apri | 11.846 | 0 | 4789140 | 4176445 | 3.4018 | 4999 | 26.3 | 23.46 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 33370 | 15422.46 | 4.2079 | 2258 | -4.72 | -2.18 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 339146 | 282810.66 | 39.7727 | 1121 | -21.01 | -24.14 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 12204 | 39607.38 | 25.495 | 4264 | -31.87 | -17.97 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 6440 | 25920 | 66.876 | 74 | 34.36 | -27.48 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 174026 | 103497.9 | 27.2258 | 592 | 140.68 | 1.71 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 37980 | 8303 | 72.5118 | 992 | -28.76 | -2.31 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 6265 | 3824 | 29.6089 | 53 | -18.81 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 125108 | 311083.08 | 17.5439 | 808 | -4.4 | 10.14 | IT0005434615 |
| ALA | Apri | 27.9062 | 0 | 30666 | 8064 | 2.6786 | 643 | 79.2 | 45.45 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 25844 | 2500 | 46.0765 | 595 | -24.24 | -27.76 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 177063 | 147583.8 | 9.5359 | 1637 | -1.41 | 29.51 | IT0005314635 |
| AMBROMOBILIARE | Apri | 0 | 0 | 10920 | 3675 | 38.4615 | 2449 | -17.2 | 0 | IT0004779515 |
| AMPLIFON | Apri | 2.139 | 0 | 10062799 | 13189586 | 3.1463 | 4997 | 4.37 | 7.81 | IT0004056880 |
| ANIMA HOLDING | Apri | 13.7757 | 0 | 2475225 | 4521357.216 | 1.5957 | 2577 | 50.49 | 23.06 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 7.8094 | 0 | 30300 | 18000 | 4.9505 | 1031 | -12.17 | 17.44 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1572102 | 2629318.272 | 42.2747 | 644 | -54.4 | -24.72 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 240429 | 230317.68 | 57.7802 | 4981 | -38.94 | -30.11 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1170 | 4680 | 33.8462 | 262 | -69.65 | -8.45 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 347752 | 314193.425 | 11.4286 | 4413 | -5.99 | 1.34 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 7260 | 32240 | 40.4959 | 661 | -30.06 | -19.33 | IT0005449464 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 2489 | 18004 | 312.1873 | 4911 | -53.99 | -68.51 | IT0000084043 |
| ANTARES VISION | Apri | 23.0762 | 0 | 2675447 | 3386554.7 | 11.1607 | 1302 | -52.54 | 82.81 | IT0005366601 |
| AVIO | Apri | 20.1185 | 0 | 271211 | 265345.44 | 4.475 | 1819 | 22.18 | 36.72 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 9753973 | 13947188.5 | 13.5292 | 4998 | 27.85 | 1.68 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 5291 | 11663.568 | 34.6437 | 4937 | -33.93 | -21.12 | IT0004412497 |
| BANCO BPM | Apri | 16.4649 | 0 | 34300653 | 49487255.95 | 4.0271 | 4300 | 73.49 | 33.65 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 48437 | 80552.94 | 35 | 4965 | -33.33 | -18.14 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 9974555 | 9668446.5 | 30.4671 | 3075 | 17.6 | 7.53 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 23.0055 | 0 | 775038 | 963407.5 | 2.6718 | 4963 | 56.42 | 43.17 | IT0001041000 |
| BEGHELLI | Apri | 0.2564 | 0 | 11270 | 13056.42 | 14.5749 | 4948 | 1.86 | -10.34 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 12454 | 1356.75 | 18.9189 | 4134 | 11.37 | -10 | IT0001268561 |
| BELLINI NAUTICA | Apri | 10.5254 | 0 | 158460 | 82490 | 4.386 | 397 | -8.8 | 42.5 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 1074 | 4864.528 | 1087.5 | 113 | -91.58 | -90.91 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 4258548 | 3016617.6 | 41.4847 | 1820 | -5.52 | -9.84 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 68549 | 105523.2 | 10.7438 | 1729 | -4.97 | -5.96 | IT0005187460 |
| BANCA GENERALI | Apri | 7.6556 | 0 | 5271054 | 7738272 | 5.0978 | 4451 | 34.86 | 15.53 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 22497 | 20524.432 | 21.6814 | 4229 | -12.74 | -12.74 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 2103 | 8979.2 | 109.205 | 556 | -69.94 | -43.5 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 24.4257 | 0 | 20373269 | 20008203.34 | 0.5489 | 4995 | 38.78 | 27.36 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 23.901 | 0 | 62355088 | 97223324.136 | 9.3355 | 4994 | 127.13 | 51.75 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 33023 | 8575 | 2.6239 | 4482 | -9.97 | -1.15 | IT0003217335 |
| BPER BANCA | Apri | 19.7964 | 0 | 97533829 | 45008413.24 | 8.5703 | 4996 | 104.56 | 55.95 | IT0000066123 |
| BCA POP SONDRIO | Apri | 7.7287 | 0 | 10805963 | 13914348.21 | 17.0198 | 4998 | 96.67 | 18.1 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 2801442 | 3595860.38 | 12.5136 | 4996 | -23.63 | -0.25 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 23552 | 50767.992 | 25.7576 | 4909 | -23.03 | -15.11 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 262546 | 222001.78 | 11.6751 | 4988 | 1.03 | -4.91 | IT0003097257 |
| BANCA SISTEMA | Apri | 7.6022 | 0 | 246543 | 237799.866 | 10.0637 | 2274 | 38.45 | 28.06 | IT0003173629 |
| BEEWIZE | Apri | 2.3724 | 0 | 1743 | 6966.52 | 39.4366 | 296 | -1.39 | 49.79 | IT0001487047 |
| BUZZI | Apri | 12.4542 | 0 | 9019216 | 13068063.54 | 4.2122 | 4999 | 80.06 | 37.55 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 5.1902 | 0 | 534036 | 353686.52 | 21.7184 | 4984 | 29.8 | 15.49 | IT0004329733 |
| CALTAGIRONE | Apri | 16.8889 | 0 | 51159 | 54248.4 | 1.476 | 4912 | 33.83 | 26.93 | IT0003127930 |
| CLEANBNB | Apri | 6.7336 | 0 | 628452 | 75320 | 2.3569 | 1116 | 43.48 | 22.73 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 80220 | 126750 | 17.4738 | 1921 | 12.35 | 18.45 | IT0005003782 |
| CREDEM | Apri | 10.3304 | 0 | 1492528 | 749137.4 | 7.837 | 4995 | 48.6 | 16.99 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 13.1186 | 0 | 43298 | 49932.32 | 3.2787 | 4983 | 16.75 | 24.74 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 3.6822 | 0 | 353924 | 482082.24 | 5.3465 | 4989 | 42.66 | 5.98 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 12107 | 38214 | 61.1111 | 469 | -52.71 | -34.55 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 1455 | 2910 | 20.6186 | 962 | -42.94 | -14.16 | IT0005353575 |
| CONFINVEST | Apri | 1.2723 | 0 | 33440 | 1710 | 32.9545 | 1095 | -12.44 | 8.64 | IT0005379604 |
| CIA | Apri | 0 | 0 | 4341 | 182.6 | 76.8293 | 4896 | -23.36 | -1000 | IT0003389522 |
| CIR | Apri | 16.1627 | 0 | 849895 | 371332.311 | 4.0998 | 4995 | 53.7 | 29.11 | IT0000070786 |
| CIRCLE | Apri | 2.5368 | 0 | 55407 | 40055.4 | 0 | 1227 | 62.22 | 2.82 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 16575 | 19350 | 28.9593 | 2226 | 16.32 | 4.74 | IT0005091324 |
| CLASS EDITORI | Apri | 9.7244 | 0 | 2498 | 3154.2788 | 16.9355 | 4957 | 35.15 | 60 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 18887 | 1172.316 | 36.9863 | 4422 | -18.89 | -13.69 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 924 | 2414 | 18.1818 | 1865 | 5.15 | -7.74 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 758355 | 468745.2 | 16.5385 | 4973 | 21.88 | 4.28 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 73923 | 255554.92 | 25.6494 | 878 | -9.14 | -13.97 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 3776 | 2070.585 | 37.2881 | 1400 | -42.86 | -13.55 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 166172 | 269211.3 | 8.6262 | 1223 | -2.19 | 5.39 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 7350 | 4380 | 90.4762 | 457 | -51 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 32424 | 16119.07 | 26.7857 | 954 | -32.53 | -12.27 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 11894 | 1728.6 | 36.9048 | 550 | 7.69 | 5.53 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 32528224 | 39060989.16 | 6.8792 | 4998 | -21.72 | -3.19 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 884197 | 584045.6 | 47.541 | 1524 | -32.22 | -28.68 | IT0005331019 |
| CSP INT IND CALZE | Apri | 1.4969 | 0 | 15534 | 43860.768 | 2.3599 | 4960 | -7.38 | 10.06 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 40625 | 19125 | 56.4 | 1400 | -48.98 | -31.32 | IT0005257347 |
| CONVERGENZE | Apri | 7.3676 | 0 | 17195 | 885 | 0.5525 | 704 | -29.84 | 22.3 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 55635 | 72766.92 | 31.3291 | 1010 | -24.67 | -22.64 | IT0005412504 |
| CYBEROO | Apri | 6.9421 | 0 | 16143 | 85072.68 | 4.9275 | 1172 | 14.24 | 14.62 | IT0005546103 |
| DIRECTA SIM | Apri | 2.1292 | 0 | 45500 | 79640 | 14.011 | 601 | -11 | 4.9 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 262220 | 462726 | 16.1017 | 4984 | -13.62 | -10.47 | IT0004053440 |
| DANIELI & C | Apri | 16.1878 | 0 | 834852 | 1324195.6 | 2.861 | 4997 | 63.47 | 25.47 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 19.2929 | 0 | 1407655 | 745412.6 | 2.583 | 4993 | 60.17 | 26.34 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 8000 | 4800 | 56.25 | 583 | -35.48 | -15.79 | IT0005468357 |
| DBA GROUP | Apri | 23.5906 | 0 | 49086 | 65391 | 11.5512 | 1419 | 104.73 | 67.4 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 120219 | 20592 | 2.8463 | 20 | -1.68 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0 | 0 | 7140 | 130000 | 18.1373 | 2278 | -23.02 | -5.56 | IT0005089476 |
| DIGITAL VALUE | Apri | 1.3094 | 0 | 573195 | 369127.5 | 10.1942 | 1372 | -1.28 | 3.34 | IT0005347429 |
| DHH | Apri | 14.263 | 0 | 11340 | 193004.8 | 2.8571 | 1487 | 36.36 | 36.36 | IT0005203622 |
| DIASORIN | Apri | 0.7032 | 0 | 6729076 | 7482627 | 2.8302 | 4285 | 4.68 | 8.05 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 617623 | 612196.74 | 24.838 | 4960 | -47.59 | -13.46 | IT0001469995 |
| D'AMICO | Apri | 0 | 0 | 1426640 | 746098.6 | 17.8411 | 4312 | 1830.54 | 14.41 | LU2592315662 |
| DESTINATION ITALIA | Apri | 3.2219 | 0 | 51870 | 51840 | 6.2753 | 607 | -21.27 | 10.02 | IT0005454027 |
| DE'LONGHI | Apri | 2.848 | 0 | 2354838 | 4004568.96 | 5.5181 | 4986 | 78.54 | 6.81 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1127727 | 1069709.06 | 31.4376 | 494 | -35.44 | -18.64 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 162000 | 95550 | 55.5556 | 20 | 32.35 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1160291 | 2228726.82 | 58.5532 | 1261 | -46.26 | -34.39 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 43740 | 20350 | 117.2179 | 938 | -74.73 | -52.14 | IT0005394413 |
| DOXEE AA | Apri | 0 | 0 | 12052 | 0 | 0 | 4 | 700 | -1000 | IT0005597924 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 22615 | 69072.25 | 15.8025 | 657 | -0.74 | -5.59 | IT0005461329 |
| EMMA VILLAS | Apri | 0.2415 | 0 | 332840 | 196680 | 10.5096 | 146 | -0.32 | 6.44 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 32480 | 29393 | 53.125 | 2059 | -14.44 | -22.33 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 115900 | 76230 | 66.3934 | 245 | -28.53 | -16.44 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 2.069 | 0 | 79449 | 17507.5 | 10.2345 | 169 | 7.27 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 141637 | 326760.9 | 17.7953 | 1653 | -16.45 | -8.37 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 69544 | 16024.2 | 38.7255 | 1392 | -37.8 | -24.16 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 151661 | 214741.095 | 8.1433 | 4986 | 9.96 | -0.45 | IT0003372205 |
| E-GLOBE | Apri | 1.9209 | 0 | 60720 | 18070 | 32.9661 | 152 | -15.68 | 4.61 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.4222 | 0 | 884917 | 1163304.75 | 15.4106 | 335 | -30.42 | 5.56 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 40483 | 38387.36 | 27.4194 | 4429 | -30.6 | -19.83 | IT0003404214 |
| ELES | Apri | 10.1905 | 0 | 114750 | 235200 | 9.7778 | 1253 | 42.41 | 46.58 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 981050 | 1071751.47 | 24.4444 | 4975 | -4.81 | 2.27 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 8720 | 2290 | 29.8165 | 84 | 16.27 | -1000 | IT0005561466 |
| EMAK | Apri | 0 | 0 | 111614 | 106292.32 | 11.3309 | 4965 | 3.93 | 3.54 | IT0001237053 |
| ENAV | Apri | 4.4206 | 0 | 2096282 | 1952737.012 | 7.2775 | 2001 | -3.29 | 12.16 | IT0005176406 |
| ENEL | Apri | 0.1886 | 0 | 151386001 | 249803822.88 | 1.3239 | 4996 | 16.05 | 1.33 | IT0003128367 |
| ENI | Apri | 0 | 0 | 118322565 | 143980763.252 | 12.4094 | 4998 | 13.01 | -9.55 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 2310 | 27574.56 | 14.5161 | 3658 | -1.27 | -1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 37720 | 36300 | 53.6585 | 462 | -55.07 | -12.3 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 40415 | 63295.84 | 37.8446 | 103 | 99650 | -1000 | IT0005596330 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 2688 | 3038 | 196.875 | 155 | -65.12 | -26.86 | IT0005519837 |
| EQUITA GROUP | Apri | 4.3792 | 0 | 358019 | 304753.8 | 8.5492 | 1655 | 3.21 | 5.46 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.5842 | 0 | 18080 | 9040 | 18.5841 | 440 | -1.31 | -8.87 | IT0005497885 |
| ERG | Apri | 0 | 0 | 20802748 | 13926020.4 | 13.5831 | 4998 | -0.16 | -8.7 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 9300 | 13160 | 25.2688 | 1414 | -11.64 | -16.96 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.6603 | 0 | 18508 | 78637.5 | 3.5635 | 167 | 80.32 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 8262 | 12595.5 | 96.0784 | 876 | -30.14 | -20.93 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 4455 | 4455 | 44.1077 | 68 | 98 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 134683 | 136168.5 | 95.4685 | 4673 | -56.82 | -46.53 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 2838 | 8.3 | 37.7358 | 2787 | -33.19 | -16.14 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 1683 | 3925 | 24.8366 | 1434 | -41.38 | -11.82 | IT0005337123 |
| EVISO | Apri | 42.6566 | 0 | 401823 | 79972.56 | 10.4478 | 864 | 134.06 | 87.41 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 79554 | 83450.08 | 69.9647 | 785 | 35.41 | 14.69 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 177607 | 1259532.21 | 29.3233 | 380 | 107.67 | 8.72 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 100575 | 4050 | 58.4638 | 2084 | -33.25 | -7.29 | IT0004674666 |
| FINECOBANK | Apri | 3.3399 | 0 | 45735781 | 25629842.15 | 6.0565 | 2525 | 19.74 | 8.86 | IT0000072170 |
| FRANCHETTI | Apri | 47.4064 | 0 | 7100 | 67925 | 8.4507 | 319 | 139.36 | 73.59 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 645 | 1901.25 | 31.3953 | 940 | -15.69 | -16.5 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 1578517 | 898844.232 | 36.8421 | 2524 | 13.27 | 5.56 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 197509 | 153455.986 | 83.4278 | 4971 | -48.28 | -20.67 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.2476 | 0 | 29929 | 490380 | 5.8891 | 1418 | 3.71 | -0.92 | IT0005215329 |
| FIRST CAPITAL | Apri | 0.194 | 0 | 1790 | 7160 | 1.1173 | 2998 | -9.14 | -1000 | IT0005252736 |
| FILA | Apri | 2.5389 | 0 | 365174 | 390625.32 | 4.8068 | 2293 | 22.47 | 10.82 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 3200 | 6440 | 15.625 | 464 | -8.05 | -5.88 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 211094 | 222438.69 | 16.7105 | 4982 | 51.7 | 34.04 | IT0003365613 |
| FNM | Apri | 4.1436 | 0 | 149358 | 77111.296 | 9.5238 | 4960 | 13.51 | 11.26 | IT0000060886 |
| FOS | Apri | 0 | 0 | 5805 | 24765 | 44.9612 | 1010 | -31.38 | -24.12 | IT0005388217 |
| FOPE | Apri | 0.6353 | 0 | 72500 | 7100 | 14.4828 | 1440 | -6.45 | 0.69 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 3849 | 4893.48 | 19.1919 | 1599 | -99.31 | -5.71 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 18568 | 5670 | 30.3318 | 574 | -4.09 | 8.21 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 22815 | 21850 | 21.0256 | 858 | -31.18 | -16.19 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 6120 | 3040 | 20.915 | 901 | 3.03 | -8.38 | IT0005325912 |
| GENERALI ASS | Apri | 16.0125 | 0 | 63123316 | 76397544.8 | 4.3442 | 4999 | 35.14 | 23.66 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 43865 | 22886.616 | 24.0683 | 4971 | -17.86 | -18.38 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 374 | 4464 | 45.7219 | 1729 | -14.61 | -23.36 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 14709 | 459 | 44.3966 | 1100 | -30.49 | -30.23 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 7568 | 3420 | 87.2093 | 211 | -45.4 | -21.82 | IT0005453003 |
| GEFRAN | Apri | 0.1054 | 0 | 157875 | 93415 | 4.4084 | 4971 | -10.02 | -0.92 | IT0003203947 |
| GEL | Apri | 3.3261 | 0 | 938 | 1875 | 8 | 1323 | -12.28 | 6.38 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 75846 | 89419.898 | 24.5642 | 4957 | -29.97 | -14.5 | IT0003697080 |
| GENERALFINANCE | Apri | 4.4835 | 0 | 8224 | 11855.6 | 5.9908 | 435 | 36.48 | 16.67 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 7840 | 3793.46 | 33.8346 | 1159 | -46.08 | -16.53 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 8.7221 | 0 | 474632 | 300544.42 | 1.8315 | 1415 | 37.19 | 21.33 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 9492 | 25200 | 56.3422 | 961 | -44.88 | -33.53 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 96135 | 59950.8 | 32.8571 | 322 | -26.32 | -20 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 57960 | 172550 | 18.8406 | 313 | -18.75 | 2.99 | IT0005498610 |
| GPI | Apri | 13.5684 | 0 | 18697 | 101114.06 | 9.0016 | 1849 | 10.69 | 27.29 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 66120 | 29970 | 17.5439 | 1469 | -6.94 | -5 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 15345 | 2820 | 67.7419 | 185 | -38 | -10.14 | IT0005549768 |
| GROWENS | Apri | 7.4851 | 0 | 32178 | 58229.1 | 9.7421 | 771 | 39.03 | 45.28 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 103151 | 23436 | 11.7063 | 4376 | 3.7 | -3.08 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 3275 | 960 | 49.6183 | 488 | -76.35 | -7.09 | IT0005445108 |
| GVS | Apri | 4.2023 | 0 | 420723 | 328121.64 | 3.2764 | 1013 | 21.35 | 31.09 | IT0005411209 |
| HERA | Apri | 6.1847 | 0 | 8490639 | 9584685.77 | 3.6994 | 4996 | 18.33 | 16.89 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 8613 | 4800 | 53.605 | 367 | -51.85 | -21.23 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 51523 | 1128 | 9.7222 | 1953 | -18.18 | -2.7 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 6300 | 3690 | 30.8333 | 411 | -21.36 | -12.41 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.8718 | 0 | 8126 | 3430 | 9.3117 | 1378 | -14.83 | 9.78 | IT0005416281 |
| INTERCOS | Apri | 1.465 | 0 | 419193 | 553006.08 | 4.799 | 662 | -1.28 | 7.08 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 19320 | 6280 | 16.1491 | 559 | 8.05 | -5.57 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 13279 | 16659.12 | 88.1148 | 1212 | -46.61 | -45.41 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 12.0295 | 0 | 63810 | 15442.56 | 9.2 | 1213 | 100 | 60.26 | IT0003411417 |
| BANCA IFIS | Apri | 11.4976 | 0 | 2332122 | 1721910.28 | 6.7393 | 4965 | 41.91 | 27.08 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 10681593 | 11152870 | 9.6456 | 1928 | -6.65 | -3.01 | IT0005211237 |
| IGD | Apri | 0 | 0 | 361647 | 635511.75 | 17.9104 | 4873 | -18.95 | -14.29 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 0 | 6451 | 13518.912 | 9.1811 | 4973 | -1.71 | 0.75 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 5090 | 459.316 | 199900 | 1404 | -99.89 | -99.94 | IT0005578395 |
| ILPRA | Apri | 4.664 | 0 | 23520 | 3300 | 7.1429 | 1162 | 16.67 | 12 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1805104 | 2216138.688 | 14.7142 | 1339 | -20.48 | -10.29 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 2205 | 13050 | 39.4558 | 141 | -26.13 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 102336 | 185472 | 55.3659 | 206 | -28.79 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 1209704 | 103972.41 | 32.0833 | 4985 | 0.84 | -15.19 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 273694 | 352958.886 | 36.4312 | 2625 | -16.47 | -15.81 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 44528 | 118000.8 | 10.9091 | 1692 | -12 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 24600 | 12559.56 | 17.4797 | 650 | -5.38 | -1.2 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 9999960 | 12379278.45 | 16.3509 | 2281 | -15.71 | -13.27 | IT0005090300 |
| SECO | Apri | 0 | 0 | 783286 | 463161.2 | 20 | 791 | -33.11 | -4.19 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 6488788 | 5080405.32 | 11.5331 | 4993 | -13.95 | -6.23 | IT0001078911 |
| IRCE | Apri | 4.3858 | 0 | 10560 | 9707.25 | 2.2727 | 4923 | -9.47 | 10.83 | IT0001077780 |
| IREN | Apri | 0 | 0 | 5311769 | 6210729.459 | 9.2308 | 4800 | 4.56 | -0.26 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 10655 | 35725.8 | 82.7273 | 495 | -43.23 | -43.3 | IT0005474108 |
| INTESA SANPAOLO | Apri | 23.3271 | 0 | 194487893 | 270410804.053 | 5.0739 | 4996 | 60.85 | 33.12 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 57089 | 32258.7 | 21.1968 | 1453 | -18.85 | -10.36 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 441909 | 240551.7 | 9.6043 | 4981 | 32.73 | 15.6 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 14221 | 19331.2 | 37.0262 | 4936 | 8.03 | -19.77 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 68927274 | 21897868.86 | 26.9297 | 620 | 66.91 | 43.95 | NL0015000LU4 |
| IVISION TECH | Apri | 6.7405 | 0 | 94860 | 259695 | 6.1275 | 167 | 18.26 | 63.2 | IT0005554784 |
| IVS GROUP | Apri | 22.4486 | 0 | 53550 | 222903.66 | 2.2409 | 3040 | 62.64 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 8.11 | 0 | 25855 | 96119.1 | 2.7523 | 2363 | -5.01 | 16.08 | IT0005075764 |
| JONIX | Apri | 0.2835 | 0 | 6502 | 5943.6 | 13.4921 | 717 | -30.96 | -9.03 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1191929 | 1365990.86 | 32.2066 | 4987 | 651.64 | 775.75 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 1800 | 7128 | 1 | 31 | 1.01 | -1000 | IT0005573800 |
| KME GROUP | Apri | 2.8049 | 0 | 33145 | 25459.527 | 8.4337 | 2550 | 2.57 | 9.45 | IT0004552359 |
| KME GROUP RSP | Apri | 11.3889 | 0 | 1785 | 3235.5 | 8.0268 | 2513 | 14.12 | 32.3 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 6800 | 1740 | 176.4706 | 81 | -37.04 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 33.0051 | 0 | 124800 | 31680 | 3.5897 | 542 | 93.07 | 73.33 | IT0005469272 |
| LEONARDO | Apri | 23.6735 | 0 | 61491206 | 45825995.6 | 2.5695 | 4999 | 136.69 | 55.77 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 4266 | 1422 | 20.2532 | 1971 | -27.52 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 28968 | 20352 | 34.3137 | 2082 | -16.39 | -21.54 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 16583 | 41986.209 | 51.9481 | 4293 | -38.52 | -30.47 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 21420 | 6800 | 12.6984 | 822 | -33.33 | 16.67 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 112240 | 172720 | 37.6844 | 81 | 12.75 | -17.01 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1717876 | 2043079.2 | 10.1838 | 280 | 46.33 | 12.82 | IT0005541336 |
| LUVE | Apri | 3.9705 | 0 | 521741 | 38594.75 | 0.7984 | 2257 | -16.22 | 11.58 | IT0005107492 |
| MAIRE | Apri | 26.596 | 0 | 4249212 | 4881411.15 | 9.712 | 4191 | 122.44 | 50.26 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 13845 | 28080 | 19.9262 | 1264 | -17.88 | -13.14 | IT0005364333 |
| MARE ENGINEERING GROUP | Apri | 0 | 0 | 205289 | 106941.9 | 53.2269 | 8 | -23.14 | -1000 | IT0005588626 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 15520 | 1940 | 7.2165 | 933 | -10.6 | -5.37 | IT0004376858 |
| MARR | Apri | 1.8403 | 0 | 3799033 | 1475172 | 4.1459 | 4806 | -17.28 | 6.54 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 5008 | 1301.4 | 15.6823 | 2232 | 9.11 | -1.01 | IT0004125677 |
| MEDIOBANCA | Apri | 17.8124 | 0 | 30242758 | 31812571.34 | 6.4 | 4998 | 39.63 | 28.35 | IT0000062957 |
| MEDICA | Apri | 29.3736 | 0 | 17290 | 49580 | 0.7519 | 545 | 16.41 | 73.86 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 1962 | 6520 | 59.6774 | 505 | -36.25 | 34.05 | IT0005481855 |
| MFE A | Apri | 8.6867 | 0 | 4719263 | 7338230.256 | 2.8152 | 632 | 47.47 | 36.79 | NL0015001OI1 |
| MFE B | Apri | 6.4337 | 0 | 1455357 | 1130825.736 | 1.9301 | 633 | 34.84 | 31.32 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 11484 | 15543 | 13.7931 | 1088 | -32.42 | -0.62 | IT0005388449 |
| MAGIS | Apri | 0.3133 | 0 | 18300 | 1550 | 9.0164 | 226 | 13.03 | 12.96 | IT0005525347 |
| MITTEL | Apri | 0.2948 | 0 | 33389 | 10365 | 26.4901 | 4733 | 9.42 | -17.03 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.8127 | 0 | 433213 | 293361.18 | 5.9081 | 4999 | 24.46 | 9.07 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 26455 | 732 | 100 | 1130 | -58.2 | -31.22 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 0 | 0 | 246028 | 136152 | 9.2033 | 4280 | 26.61 | 16.29 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 2830 | 3112.191 | 65.0888 | 4894 | -45.66 | -35 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 35345456 | 31425646.4 | 13.4516 | 2659 | -2.08 | 11.43 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 10314 | 5790 | 55.4974 | 274 | -71.42 | -22.04 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 7296 | 7296 | 34.8684 | 334 | -41.76 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 75670 | 23398.596 | 59.75 | 4984 | -50.74 | -35.59 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 4072 | 2431 | 13.7931 | 2708 | 17.57 | -10.31 | FR0011443266 |
| NEODECORTECH | Apri | 2.6789 | 0 | 21018 | 76885.25 | 5.8824 | 1559 | 5.21 | 0.31 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 21644233 | 26418607.898 | 21.4655 | 1309 | -15.45 | -15.26 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 7344 | 11312 | 28.4314 | 2267 | -32 | -15 | IT0005025355 |
| NEUROSOFT | Apri | 0 | 0 | 640 | 4445 | 53.125 | 2691 | 6.67 | -5.88 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 81620 | 27720 | 45.4545 | 1330 | -24.51 | -16.3 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 10028 | 8995.0938 | 279.6296 | 1737 | 11.92 | -64 | IT0005545675 |
| NUSCO | Apri | 0.3417 | 0 | 26460 | 13702.5 | 36.1904 | 612 | -16.4 | -12.5 | IT0005453110 |
| NVP | Apri | 0 | 0 | 4200 | 14100 | 32.1429 | 676 | -19.08 | -3.45 | IT0005390783 |
| NEWLAT FOOD | Apri | 3.8092 | 0 | 5763002 | 4056663.6 | 6.163 | 1173 | 83.24 | 28.97 | IT0005385213 |
| NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 88078 | 775625 | 4.3115 | 12 | 8.84 | -1000 | IT0005594418 |
| OLIDATA | Apri | 0 | 0 | 43242 | 55227.873 | 26.4463 | 3769 | 76.9 | 10 | IT0001350625 |
| OMER | Apri | 6.9606 | 0 | 80021 | 8925.03 | 1.5228 | 717 | 32.66 | 35.86 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 368508 | 450878.4 | 36.7601 | 1854 | 0.16 | -24.74 | IT0005138703 |
| OFFICINA STELLARE | Apri | 4.8852 | 0 | 16800 | 5725 | 6.25 | 1162 | -0.88 | 9.8 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 6532 | 12545.21 | 84.3687 | 908 | -64.98 | -35.61 | IT0005424830 |
| OVS | Apri | 11.4934 | 0 | 2262377 | 2943111.522 | 3.3644 | 2358 | 15.6 | 25.54 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 8652 | 1393 | 60.1942 | 677 | 372.75 | -8.44 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 13230 | 57780 | 6.3492 | 73 | 23.26 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 6360 | 3390 | 55.6604 | 62 | -29.33 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 4.9614 | 0 | 179886 | 154620.8 | 3.3493 | 830 | 35.28 | 12.97 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 353568 | 126571.3 | 32.2917 | 1741 | -18.23 | -15.49 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 2367549 | 1447597.318 | 14.6036 | 4546 | -20.2 | -2.71 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 48721 | 16887.96 | 7.732 | 4962 | -1.77 | -1.02 | IT0003056386 |
| PIRELLI & C | Apri | 13.4703 | 0 | 13319985 | 20489865.544 | 4.4327 | 1696 | 37.16 | 22.44 | IT0005278236 |
| PLC | Apri | 0 | 0 | 13059 | 6970.86 | 22.4359 | 1466 | 15.56 | -16.13 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 3735 | 7500 | 30.5221 | 3989 | -25.23 | -7.78 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 3820 | 5640 | 42.4084 | 767 | -35.91 | -25.39 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 2720 | 4080 | 31.7647 | 2531 | -31.17 | 1.8 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 52185 | 43419 | 59.4001 | 1437 | -68.9 | -17.43 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 7770 | 12750 | 79.5367 | 453 | -64.03 | -37.59 | IT0005499949 |
| PIQUADRO | Apri | 0.1699 | 0 | 128213 | 145368.24 | 7.2398 | 4156 | 15.1 | -0.45 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 1920 | 3711.84 | 73.3425 | 2938 | -9.5 | -38.64 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 194135 | 114969.75 | 7.109 | 4968 | 0 | 3.94 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 3814452 | 729792 | 7.2797 | 4991 | -11.38 | -3.78 | IT0003850929 |
| PRYSMIAN | Apri | 42.9212 | 0 | 32212106 | 48827646.24 | 3.4214 | 4341 | 70.29 | 41.72 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 79449 | 101409 | 45.8103 | 187 | -27.81 | -17.94 | IT0005546319 |
| POSTE ITALIANE | Apri | 18.0659 | 0 | 36065983 | 47349027.65 | 1.6413 | 2191 | 31.1 | 23.38 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 68343 | 57816 | 16.7219 | 1115 | -12.71 | -4.13 | IT0005378143 |
| PIOVAN | Apri | 8.2478 | 0 | 346355 | 192896.4 | 9.7872 | 1425 | 17.97 | 14.08 | IT0005337958 |
| POWERSOFT | Apri | 17.2152 | 0 | 113100 | 41000 | 2.2989 | 983 | 157.87 | 64.15 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 5768 | 828 | 10.8859 | 4787 | -9.43 | -7.62 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 1.1708 | 0 | 3237 | 200274.48 | 6.839 | 4467 | -0.91 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 20682 | 641.4 | 25.2712 | 2754 | -16.62 | -5.96 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 3.6773 | 0 | 27991 | 20740 | 4.1085 | 1837 | 28.11 | 1.5 | IT0004966294 |
| FERRARI | Apri | 0 | 0 | 103959676 | 100082618.4 | 7.1317 | 2146 | 41.1 | 24.53 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 23320 | 5775 | 27.3585 | 925 | 9.28 | -8.62 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 2770 | 2710.4 | 30.7018 | 4896 | -21.92 | -16.18 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 2.8012 | 0 | 118885 | 229191.27 | 16.4524 | 4984 | 9.73 | 5.42 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 219194 | 128417.2 | 66.9118 | 507 | 137.55 | -37.47 | IT0005496101 |
| ERREDUE | Apri | 5.9117 | 0 | 14775 | 5880 | 4.5685 | 315 | -15.45 | 6.83 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 10118229 | 8394386.4 | 8.4484 | 4994 | 21.22 | 0.49 | IT0003828271 |
| RES | Apri | 8.1422 | 0 | 54216 | 4545.8 | 9.2437 | 177 | 43.37 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 17370 | 2910 | 36.7876 | 826 | 1.05 | -3.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 72379 | 64960 | 3.7946 | 747 | 4.19 | 9 | IT0005513202 |
| REPLY | Apri | 7.9468 | 0 | 6549424 | 6939272.7 | 2.1962 | 4984 | 32.49 | 17.25 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 3429 | 13630.6 | 49.0814 | 626 | -33.16 | -26.73 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 35960 | 26000 | 25 | 198 | -17.33 | -4.98 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 9280 | 9300 | 59.0517 | 486 | -28.73 | -6.64 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 80420 | 94090.5 | 19.3237 | 2209 | -6.76 | -0.96 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 13000 | 5200 | 184.6154 | 93 | -48.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 50457 | 17114.4082 | 32.2034 | 4977 | -72.22 | -14.99 | IT0001402269 |
| RENOVALO | Apri | 0 | 0 | 68310 | 0 | -100 | 1 | 0 | -1000 | IT0005500571 |
| RAI WAY | Apri | 1.3143 | 0 | 1379529 | 1795958.64 | 5 | 2426 | -2.62 | 1.56 | IT0005054967 |
| REWAY GROUP | Apri | 3.9049 | 0 | 15540 | 60260 | 6.1776 | 294 | 53.71 | 6.15 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 6.3492 | 0 | 4785 | 10047.24 | 9.0667 | 4173 | 51.52 | 12.28 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 119064 | 88704 | 43.5976 | 489 | -31.67 | -3.53 | IT0005497893 |
| SABAF | Apri | 4.2578 | 0 | 24300 | 65697 | 8.3333 | 4988 | 18.73 | 2.74 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 8.6468 | 0 | 17700 | 5175 | 18.6441 | 279 | -28.68 | -4.8 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 16280 | 35326.5 | 76.3636 | 211 | -42.53 | -15.12 | IT0005556581 |
| SALCEF GROUP | Apri | 1.6333 | 0 | 388238 | 344734.5 | 3.3333 | 1165 | 16.17 | 4.94 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 76786 | 127357.545 | 56.1056 | 1446 | -49.67 | -29.21 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 0 | 24010 | 777.6 | 28.6585 | 1073 | -20 | -5.75 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 2950 | 7774 | 12.5424 | 1113 | 9.26 | 0.34 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 3.7251 | 0 | 1014345 | 3112910.4 | 6.982 | 1398 | 21.15 | 28.88 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1112508 | 1482064.2 | 17.963 | 2875 | 0.09 | -10.52 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 2002347 | 2627804.025 | 37.3941 | 3287 | -37.48 | -22.43 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 606034 | 700928.8 | 12.5 | 4686 | -4.05 | 23.61 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 1290 | 7710.12 | 50 | 790 | -32.46 | -14.57 | IT0001469953 |
| SAES GETTERS | Apri | 24.3715 | 0 | 5952956 | 2889753.5 | 0.1832 | 4979 | 44.7 | 19.34 | IT0001029492 |
| SG COMPANY | Apri | 0.1884 | 0 | 87984 | 199071 | 6.383 | 1032 | 3.68 | 12.8 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 659272 | 875508.16 | 14.0893 | 4983 | 166 | 45.14 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 24750 | 20790 | 18.6869 | 1062 | 1.02 | -13.16 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 3690 | 8750 | 131.7073 | 223 | -21.15 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 2640 | 670 | 233.3333 | 346 | -50.38 | -58.36 | IT0005468290 |
| SIT | Apri | 0 | 0 | 83492 | 35409.725 | 97.8437 | 1652 | -54.87 | -44.13 | IT0005262149 |
| SANLORENZO | Apri | 0.0967 | 0 | 743100 | 913622.5 | 9.7156 | 1143 | 13.59 | 1.44 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 15100 | 27180 | 50.9934 | 92 | -30.73 | -30.72 | IT0005573123 |
| SOL | Apri | 4.4807 | 0 | 665192 | 577415.25 | 11.6743 | 4965 | 26.9 | 18.8 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 115751 | 84651.6 | 86.0759 | 1518 | -45.52 | -45.14 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 3.4291 | 0 | 131006 | 31271.25 | 16.0784 | 1387 | 16.97 | 20.28 | IT0005338675 |
| SAIPEM | Apri | 10.0066 | 0 | 37921814 | 75930676.36 | 13.8185 | 4998 | 80.02 | 45.95 | IT0005495657 |
| SPINDOX | Apri | 0.1756 | 0 | 11400 | 5664 | 18.9474 | 682 | 9.83 | 0 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 42129234 | 46007182.521 | 9.897 | 4987 | -8.67 | -3.77 | IT0003153415 |
| SERVIZI ITALIA | Apri | 1.9463 | 0 | 44575 | 9663.2 | 7.3171 | 4306 | 38.2 | 10.48 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 3217560 | 3419793.698 | 21.4286 | 4585 | 48.35 | 1.6 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 27222 | 16317.8 | 26.4535 | 4982 | -38.02 | -12.91 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 56428 | 1953 | 37.1901 | 325 | -32.48 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 155133386 | 176271553.34 | 34.6627 | 4997 | 43.21 | -4.09 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 180200615 | 125542019.61 | 14.0743 | 4999 | 1.58 | -7.54 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 4680 | 11218.9 | 10.2564 | 548 | -14.75 | -3.47 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 95084 | 63649.2 | 45.5696 | 275 | -41.48 | -29.78 | IT0005378333 |
| TRIBOO | Apri | 0 | 0 | 4123 | 7960.608 | 11.5681 | 1928 | -19.29 | 0 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 6000 | 1016 | 60 | 613 | -68.55 | -19.35 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 6248 | 13851 | 44.898 | 834 | -20.97 | -8.24 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 38552692 | 30797160.42 | 25.5954 | 4997 | 25.09 | -6.23 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 87193 | 126475.6832 | 44.2162 | 3526 | -34.02 | -26.59 | IT0004585243 |
| TREVI FIN IND | Apri | 10.6353 | 0 | 609561 | 547723.21 | 18.5333 | 4992 | 27.55 | 14.68 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 3521864 | 2669496.025 | 4.5503 | 2061 | 10.46 | 3.56 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 38157 | 14991.48 | 173.5931 | 686 | -74.78 | -55.58 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 742122 | 682899.48 | 6.4143 | 4681 | 7.95 | 3.26 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 745779 | 563182.34 | 19.4915 | 767 | 12.65 | 17.12 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 45037460 | 53992024.0706 | 28.9177 | 4993 | -3.43 | -20.05 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 4751845 | 7827200.325 | 21.9372 | 4998 | 8.02 | -15 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 18619 | 13534.878 | 55.0868 | 560 | -71.82 | -18.17 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 9504 | 292.5 | 21.2121 | 1066 | -26.67 | -13.91 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 20650 | 18258 | 457.1549 | 211 | -81.22 | -1000 | IT0005531238 |
| TINEXTA | Apri | 0 | 0 | 961937 | 649213.04 | 17.1477 | 1414 | 1.96 | -11.74 | IT0005037210 |
| TOD'S | Apri | 9.5656 | 0 | 883301 | 286719.58 | 0.7914 | 4996 | 14.13 | 29.48 | IT0003007728 |
| TECHNOPROBE | Apri | 3.1742 | 0 | 4408322 | 1995366.2 | 1.6444 | 589 | 32.38 | 14 | IT0005482333 |
| TPS | Apri | 0 | 0 | 16500 | 40800 | 12.8788 | 1362 | 21.1 | 5.6 | IT0005246142 |
| TERNA | Apri | 0.473 | 0 | 32091322 | 34057046.772 | 2.4628 | 4991 | -0.46 | 4.17 | IT0003242622 |
| TESSELLIS | Apri | 5.5925 | 0 | 6793870 | 907802.462 | 6.0942 | 4995 | 65.6 | 9.89 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 13056 | 7595.2 | 11.7647 | 1242 | 18.26 | 0.25 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 10.4373 | 0 | 240386 | 261676.8 | 5.5437 | 4968 | 10.35 | 18.31 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 14906 | 154.7 | 6.639 | 2154 | 3.41 | 2.99 | IT0000214293 |
| UCAPITAL24 | Apri | 2.7384 | 0 | 10733 | 24024 | 56.25 | 900 | -8.11 | 92.59 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 61620 | 21755 | 64.557 | 682 | -41.04 | -28.18 | IT0005451213 |
| UNICREDIT | Apri | 55.6253 | 0 | 283790624 | 407860453.5 | 1.668 | 4995 | 95.23 | 46.1 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 55434 | 11268.18 | 1027.321 | 1021 | -90.48 | -5.68 | IT0005573065 |
| UNIPOL | Apri | 116.5882 | 0 | 17476524 | 15901691.115 | 3.6383 | 4998 | 100.24 | 76.52 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 716615 | 764382.15 | 9.0816 | 1823 | -4.2 | -5.22 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 20440 | 75480 | 21.9178 | 73 | -14.12 | -13.1 | IT0005568461 |
| VIANINI | Apri | 0.0972 | 0 | 761 | 26882.74 | 15.6069 | 1432 | -14.36 | 1.17 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 5360 | 660 | 23.8806 | 1155 | 14.53 | 4.69 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 8343 | 2862 | 45.6311 | 36 | -26.44 | -1000 | IT0005562514 |
| VALSOIA | Apri | 5.0525 | 0 | 25527 | 43569.9 | 3.4137 | 4360 | 4.84 | 3.97 | IT0001018362 |
| VALTECNE | Apri | 0 | 0 | 1710 | 1755 | 13.1579 | 201 | -8.06 | 2.15 | IT0005532525 |
| VNE | Apri | 0 | 0 | 1876 | 4550 | 89.5522 | 112 | -34.63 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 40812 | 48579.96 | 27.0142 | 858 | -40.06 | -14.23 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 58 | 8368.9767 | 240.6326 | 64 | 115.18 | -1000 | IT0005550501 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 2787 | 88.358 | 900 | 12 | -85 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 1620 | 3050 | 145 | 51 | 200 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 22.5561 | 0 | 16760 | 5422.69 | 4.0268 | 497 | 220.43 | 23.63 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 102 | 54 | 485.8824 | 78 | -81.11 | -1000 | IT0005467144 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 104 | 5.3 | 1064.3636 | 145 | -90.83 | -29.31 | IT0005528929 |
| WEBUILD | Apri | 0 | 0 | 3155080 | 4810668.534 | 23.1429 | 1036 | 16.09 | 13.88 | IT0003865570 |
| WEBUILD RSP | Apri | 29.779 | 0 | 20612 | 13925.6 | 21.9048 | 823 | 79.49 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 134 | 2160 | 650 | 106 | -66.43 | -73.3 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 3564 | 6503.75 | 43.5185 | 1007 | -53.45 | -18.18 | IT0005384901 |
| WARR ELES 2019-2026 | Apri | 12.9543 | 0 | 629 | 632.4 | 21.6004 | 917 | -29.08 | 130.04 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 4.4663 | 0 | 752 | 297 | 14.094 | 191 | 413.79 | 98.67 | IT0005508558 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 5529 | 1727.43 | 1045.4545 | 141 | -60.71 | -1000 | IT0005498602 |
| WIIT | Apri | 0 | 0 | 933202 | 795520.44 | 8.0786 | 1772 | -7.19 | -3.68 | IT0005440893 |
| WARRANT IMPRENDIROMA 2022-2025 | Apri | 0 | 0 | 232 | 8.19 | 6053.8462 | 44 | -98.21 | -1000 | IT0005500555 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 168 | 12683.58 | 109.2842 | 152 | 48.61 | -11.18 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 408 | 2.079 | 2268.4211 | 173 | -94.57 | -67.24 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 1649 | 4678.5705 | 9.1902 | 89 | 83.17 | 153.62 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 1.4261 | 0 | 14220 | 4255.464 | 9.2982 | 421 | -0.44 | 17.5 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 19.3052 | 0 | 38064 | 1.4 | 2.1858 | 184 | 388 | 333.39 | IT0005469207 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 256 | 760 | 56.25 | 33 | 110.53 | -19.98 | IT0005573305 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 4270 | 13198.25 | 170.4918 | 814 | -66.11 | -40.2 | IT0005364325 |
| WARR NUSCO 2021-2026 | Apri | 0 | 0 | 119 | 114.4 | 0.968 | 6 | 3.3 | -1000 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 443 | 88 | 894.8042 | 515 | -91.46 | -68.72 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 0 | 2791.04 | 0 | 61 | 146.15 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 741 | 97.9 | 366.5245 | 276 | -73.2 | -53.08 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 30 | 0.0152 | 33.3333 | 14 | -9.09 | -1000 | IT0005326613 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 4326 | 2420.0183 | 198.0702 | 57 | -41.84 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 1.0211 | 0 | 18836 | 44297.5 | 28.6863 | 385 | 587.43 | -18.58 | IT0005496028 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 1683 | 1687.5 | 55.9259 | 453 | -23.25 | 12.22 | IT0005498420 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 312 | 1043.2422 | 212.6503 | 83 | -67 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 760 | 92.5572 | 314.4464 | 77 | -61.61 | -1000 | IT0005556599 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 11073 | 17232.4089 | 146.3074 | 195 | -33.99 | 21.9 | IT0005347593 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 389 | 1.14 | 64.6647 | 412 | -26.54 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 8399 | 11452.75 | 72.2973 | 149 | 38.19 | -33.06 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 37 | 139.5 | 20875.6098 | 44 | -99.4 | -91.96 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 76 | 532.8 | 156.6527 | 397 | -42.93 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 200 | 371.25 | 73.5484 | 515 | 2.99 | -1000 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 2800 | 1410 | 7.8571 | 29 | -1.36 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0 | 0 | 114797 | 138640.84 | 10.6509 | 4937 | 29.01 | 0.84 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1898601 | 476361.46 | 15.6863 | 241 | 2.68 | 5.74 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 39200 | 12240 | 185.7143 | 96 | -65 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 17727 | 14729.89 | 22.3176 | 47 | -1.27 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 3540 | 19.5 | 24.7423 | 4844 | -17.09 | -13 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 978618 | 856176.44 | 20.0988 | 4294 | -21.27 | -14.75 | IT0004171440 |