Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.4002 | 0 | 34094793 | 28227495.6 | 0.9429 | 4994 | 21.2 | 9.1 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 4950 | 1680 | 104.89 | 138 | -23.86 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 18.8431 | 0 | 36800 | 18400 | 3.0435 | 706 | 28.49 | 15 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 88110 | 143002.01 | 24.4444 | 1992 | -8.91 | -9.09 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 4.8339 | 0 | 50554 | 64015 | 12.7389 | 1646 | 48.82 | 20.31 | IT0005244030 |
| ACINQUE | Apri | 1.2405 | 0 | 12441 | 36299.52 | 6.3415 | 375 | 4.59 | -3.3 | IT0001382024 |
| ACEA | Apri | 18.2405 | 0 | 1894166 | 3766715.17 | 2.1429 | 4999 | 24.91 | 21.65 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 32550 | 44861.96 | 5.5138 | 2244 | -4.09 | -3.39 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 33384 | 17421.768 | 86.3636 | 1107 | -46.17 | -43.1 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 48194 | 41953.56 | 24.2647 | 4250 | -35.44 | -17.16 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 129200 | 79580 | 58.0414 | 63 | 41.87 | -23.42 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 116741 | 160907.04 | 20.9816 | 578 | 150 | 6.96 | IT0005472730 |
| 4AIM SICAF | Apri | 2.4053 | 0 | 46249 | 54908 | 46.3905 | 980 | -25.33 | 15.12 | IT0005204729 |
| ALMAWAVE | Apri | 0 | 0 | 63684 | 93409.82 | 23.2184 | 794 | -6.25 | 5.07 | IT0005434615 |
| ALA | Apri | 22.0555 | 0 | 99278 | 65727 | 3.6036 | 630 | 85 | 44.16 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 21500 | 3880 | 48 | 586 | -30.36 | -27.33 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 100869 | 194684.76 | 37.7919 | 1623 | -14.36 | 2.95 | IT0005314635 |
| AMBROMOBILIARE | Apri | 0 | 0 | 1245 | 4301 | 59.0361 | 2444 | -25 | -4.23 | IT0004779515 |
| AMPLIFON | Apri | 6.979 | 0 | 16753008 | 12907461.14 | 1.135 | 4997 | -4 | 9.95 | IT0004056880 |
| ANIMA HOLDING | Apri | 13.5642 | 0 | 4434140 | 5147449.398 | 0.9399 | 2563 | 36.17 | 23.21 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 4.0613 | 0 | 13365 | 23640 | 7.0707 | 1019 | -20.48 | 15.12 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 3019127 | 2913950.705 | 34.1562 | 630 | -47.98 | -20.16 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 571118 | 353623.2 | 58.8171 | 4981 | -37.47 | -30.57 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 4728 | 11880 | 262.9442 | 257 | -47.47 | -7.51 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 550185 | 409633.095 | 15.7534 | 4399 | -19.19 | -2.45 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 10300 | 13125 | 32.0388 | 652 | -20.77 | -14.17 | IT0005449464 |
| NB AURORA | Apri | 0 | 0 | 82450 | 19553.28 | 14.2288 | 82 | 7.95 | -2.73 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 30259 | 33363.915 | 327.4535 | 4912 | -77.72 | -69.64 | IT0000084043 |
| ANTARES VISION | Apri | 1.143 | 0 | 1026450 | 401586.325 | 2.7869 | 1288 | -54 | 65.94 | IT0005366601 |
| AVIO | Apri | 22.6487 | 0 | 705065 | 890274 | 5.5652 | 1805 | 20.29 | 35.31 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 21159674 | 33241111.92 | 4.2553 | 4998 | 31.67 | 10.73 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 15804 | 25792.2 | 38.8626 | 4940 | -30.13 | -18.22 | IT0004412497 |
| BANCO BPM | Apri | 11.7003 | 0 | 141624249 | 88662570.678 | 0.0893 | 4285 | 75 | 38.04 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 63288 | 46485.76 | 34.2742 | 4965 | -32.36 | -17.7 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 8930797 | 8138287.1 | 27.8211 | 3060 | 14.26 | 9.76 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 17.4585 | 0 | 574673 | 535696.46 | 0.3846 | 4963 | 55.69 | 42.08 | IT0001041000 |
| BEGHELLI | Apri | 0.119 | 0 | 45203 | 24288.253 | 13.6546 | 4948 | -0.8 | -9.62 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 22654 | 23974.5 | 20 | 4120 | 11.49 | -10.81 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0 | 0 | 4050 | 12375 | 18.5185 | 383 | -24.65 | 1.25 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 9575 | 3097.039 | 850 | 99 | -89.47 | -88.64 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 18425860 | 14869305.56 | 36.5648 | 1806 | 8.21 | -6.59 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 203587 | 235223.8 | 5.5118 | 1715 | 2.42 | -1.3 | IT0005187460 |
| BANCA GENERALI | Apri | 14.7686 | 0 | 12794386 | 12465994.32 | 1.391 | 4437 | 35.28 | 19.75 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 21215 | 688.08 | 21.7391 | 4215 | -6.5 | -11.2 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 24072 | 91660.8 | 102.9412 | 543 | -70.61 | -39.72 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 32.7212 | 0 | 23853474 | 12814934.4 | 1.2915 | 4995 | 39.12 | 26.31 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 25.6657 | 0 | 175505428 | 149475716.65 | 1.3223 | 4994 | 151.38 | 63.75 | IT0005508921 |
| BORGOSESIA | Apri | 3.7459 | 0 | 77566 | 28619.5 | 0.8596 | 4479 | -13.83 | 0.58 | IT0003217335 |
| BPER BANCA | Apri | 17.0927 | 0 | 158911464 | 136039704.13 | 0.2645 | 4996 | 98.35 | 68.87 | IT0000066123 |
| BCA POP SONDRIO | Apri | 16.2798 | 0 | 39746215 | 25079249.25 | 0.1208 | 4998 | 98.44 | 38.03 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 4684011 | 5709052.228 | 11.0016 | 4996 | -22.65 | 1.11 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 11315 | 32969.358 | 29.572 | 4909 | -27.4 | -17.36 | IT0000066180 |
| BIESSE | Apri | 2.5413 | 0 | 1001543 | 1761539.66 | 6.7961 | 4988 | -5.72 | -0.56 | IT0003097257 |
| BANCA SISTEMA | Apri | 11.314 | 0 | 1306247 | 2434361.13 | 3.5971 | 2259 | 36.27 | 36.05 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 13875 | 1971 | 38.4615 | 283 | -3.9 | 50.84 | IT0001487047 |
| BUZZI | Apri | 14.9471 | 0 | 22509660 | 17195684.16 | 0 | 4999 | 77.06 | 42.99 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 15.8459 | 0 | 693614 | 1146489.075 | 6.0291 | 4984 | 27.11 | 32.58 | IT0004329733 |
| CALTAGIRONE | Apri | 17.7557 | 0 | 79877 | 54874.8 | 1.8519 | 4912 | 33.33 | 26.46 | IT0003127930 |
| CLEANBNB | Apri | 4.9195 | 0 | 29904 | 263796 | 13.8577 | 1103 | 25.35 | 10.33 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 44175 | 22736 | 15.8065 | 1907 | 44.86 | 20.16 | IT0005003782 |
| CREDEM | Apri | 15.1003 | 0 | 2046548 | 1750012.17 | 4.3478 | 4995 | 38.9 | 20.9 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 9.1834 | 0 | 7649 | 9079.47 | 2.9661 | 4983 | 18 | 20.65 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 4.8448 | 0 | 649486 | 914648.8 | 2.9014 | 4989 | 31.22 | 8.5 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 22056 | 8160 | 45 | 455 | -50.41 | -27.27 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 5040 | 3000 | 11.4286 | 954 | -34.78 | -7.08 | IT0005353575 |
| CONFINVEST | Apri | 1.4434 | 0 | 21360 | 19580 | 31.4607 | 1085 | -9.64 | 9.88 | IT0005379604 |
| CIA | Apri | 0 | 0 | 48 | 449 | 81.25 | 4897 | -27.27 | -1000 | IT0003389522 |
| CIR | Apri | 24.9835 | 0 | 712045 | 2071076.799 | 2.8169 | 4995 | 53.31 | 30.72 | IT0000070786 |
| CIRCLE | Apri | 3.5177 | 0 | 50094 | 77972.4 | 5.7971 | 1214 | 51.98 | -2.82 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 22515 | 112330 | 20.2532 | 2212 | 22.48 | 12.32 | IT0005091324 |
| CLASS EDITORI | Apri | 11.1751 | 0 | 5564 | 7730.896 | 18.8525 | 4957 | 20.2 | 57.42 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 50516 | 49165.912 | 39.5349 | 4411 | -20.74 | -15.27 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 2414 | 8812.5 | 19.0141 | 1852 | 4.8 | -8.39 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 726003 | 629982.7 | 12.2222 | 4973 | 35 | 8.29 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 30496 | 46049.22 | 20.9375 | 864 | -8.57 | -10.61 | IT0005428971 |
| CONAFI | Apri | 0.026 | 0 | 76518 | 317427.255 | 11.7241 | 1386 | -29.27 | 6.23 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 190159 | 65836 | 15.6463 | 1209 | -8.13 | -1.01 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 725 | 8030 | 101.7241 | 453 | -52.46 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 33213 | 25066 | 31.0769 | 940 | -30.26 | -15.14 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 30141 | 16646.63 | 29.2135 | 536 | -7.29 | 11.81 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 48740282 | 32411103.84 | 10.2491 | 4998 | -19.93 | -2.77 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1180632 | 2187791.2 | 37.8556 | 1510 | -24.24 | -23.67 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0.8331 | 0 | 143598 | 59742.3 | 8.0997 | 4960 | -17.05 | 4.22 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 10500 | 15600 | 1.4286 | 43 | 5 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 3312 | 42900 | 49.434 | 1387 | -36.6 | -27.2 | IT0005257347 |
| CONVERGENZE | Apri | 7.9271 | 0 | 4450 | 19470 | 10.1124 | 692 | -30.2 | 20.27 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 275084 | 163954.08 | 31.5372 | 996 | -29.02 | -22.77 | IT0005412504 |
| CYBEROO | Apri | 12.4892 | 0 | 41321 | 79829.55 | 6.7847 | 1158 | -39.46 | 12.62 | IT0005546103 |
| DIRECTA SIM | Apri | 6.6237 | 0 | 109725 | 136340 | 4.01 | 587 | -0.25 | 14.99 | IT0001463063 |
| DATALOGIC | Apri | 0.5222 | 0 | 1648008 | 3412307.22 | 13.4106 | 4984 | -18.54 | -8.35 | IT0004053440 |
| DANIELI & C | Apri | 13.9592 | 0 | 4129510 | 1019040.25 | 2.4927 | 4997 | 45.73 | 16.58 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 14.4605 | 0 | 5526738 | 1933208.7 | 0.7952 | 4993 | 32.79 | 17.25 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 25375 | 73960 | 63.4286 | 569 | -31.1 | -7.89 | IT0005468357 |
| DBA GROUP | Apri | 23.0047 | 0 | 110559 | 59829 | 2.6022 | 1405 | 76.97 | 48.62 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 249329 | 90555.6 | 9.2742 | 6 | -7.46 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0 | 0 | 4260 | 122475 | 13.1455 | 2265 | -19.92 | -1.39 | IT0005089476 |
| DIGITAL VALUE | Apri | 3.141 | 0 | 461332 | 960135.2 | 4.1284 | 1358 | 0.46 | 9.36 | IT0005347429 |
| DHH | Apri | 5.5543 | 0 | 33404 | 14419.2 | 1.5385 | 1473 | 28.29 | 26.62 | IT0005203622 |
| DIASORIN | Apri | 3.1971 | 0 | 11852495 | 14048528.55 | 1.4699 | 4271 | -2.58 | 9.5 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 294456 | 312398.92 | 19.5481 | 4960 | -51.2 | -4.86 | IT0001469995 |
| D'AMICO | Apri | 7.187 | 0 | 4686141 | 13895078.6 | 13.7482 | 4298 | 1793.15 | 18.52 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 9219 | 6525 | 19.59 | 597 | -33.48 | -2.23 | IT0005454027 |
| DE'LONGHI | Apri | 3.7083 | 0 | 3494736 | 4548719.28 | 10.2498 | 4986 | 47.82 | 2.23 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 5078553 | 1036722.78 | 20.0577 | 480 | -20.53 | -10.93 | IT0005186371 |
| DOVALUE | Apri | 0 | 0 | 4313776 | 2976202.21 | 78.2828 | 1247 | -62.21 | -40.9 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 10640 | 22000 | 110.7143 | 924 | -77.1 | -50.66 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 65512 | 7040.6 | 11.6667 | 643 | 3.45 | -2.1 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 3960 | 7890 | 31.4394 | 136 | -16.19 | -10.51 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 4021 | 21840 | 27.9373 | 2046 | -0.78 | -7.04 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 8120 | 45920 | 75 | 233 | -32.04 | -20.55 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 1145 | 3157 | 2.2717 | 159 | 2.7 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 186742 | 348633.72 | 17.6101 | 1639 | -31.39 | -8.23 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 46619 | 67210.5 | 29.8165 | 1378 | -34.93 | -18.96 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 138220 | 490363.75 | 8.8525 | 4986 | 8.46 | -1.1 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 34560 | 64860 | 27.4258 | 138 | -12.01 | 9.16 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.8881 | 0 | 1149313 | 3447588.32 | 6.9382 | 321 | -18.76 | 13.92 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 92963 | 34815.6 | 26.738 | 4415 | -32.25 | -19.4 | IT0003404214 |
| ELES | Apri | 9.472 | 0 | 157080 | 585200 | 21.0784 | 1239 | 31.61 | 32.9 | IT0005373417 |
| EL.EN. | Apri | 0.7776 | 0 | 7161805 | 13692478.8 | 22.9541 | 4975 | -12.41 | 3.51 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 4780 | 14760 | 18.41 | 75 | 27.47 | -1000 | IT0005561466 |
| EMAK | Apri | 5.4626 | 0 | 206767 | 232749.824 | 4.7782 | 4965 | 3.9 | 9.12 | IT0001237053 |
| ENAV | Apri | 8.7724 | 0 | 2520702 | 2659507.88 | 2.9131 | 1987 | -0.75 | 16.91 | IT0005176406 |
| ENEL | Apri | 1.0085 | 0 | 185507026 | 138709684.074 | 1 | 4996 | 12.51 | 1.36 | IT0003128367 |
| ENI | Apri | 0 | 0 | 169335241 | 421860795.62 | 6.6631 | 4998 | 12.38 | -4.68 | IT0003132476 |
| ENERVIT | Apri | 5.0522 | 0 | 8706 | 145.8 | 9.5679 | 3646 | -0.31 | 3.18 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 35530 | 143500 | 56.0372 | 448 | -50.31 | -13.64 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 25427 | 6316.884 | 2440 | 89 | 25 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 31248 | 10069.5 | 163.8889 | 143 | -60.76 | -17.71 | IT0005519837 |
| EQUITA GROUP | Apri | 17.6542 | 0 | 537654 | 296463.28 | 2.6961 | 1641 | 3.29 | 11.48 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.6705 | 0 | 55920 | 197160 | 15.0215 | 426 | 3.1 | -6.05 | IT0005497885 |
| ERG | Apri | 0.0739 | 0 | 38699443 | 23032461.2 | 13.6719 | 4998 | -6.84 | -8.77 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 21010 | 3820 | 21.9895 | 1407 | -19.07 | -14.73 | IT0005337107 |
| EDIL SAN FELICE | Apri | 9.867 | 0 | 16590 | 92336.4 | 14.026 | 153 | 54.62 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 78246 | 12168 | 86.3354 | 863 | -23.33 | -16.8 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 12690 | 60690 | 51.773 | 55 | 88 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 1845218 | 1979749.042 | 89.3601 | 4659 | -53.41 | -44.8 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 42 | 2132 | 31.9277 | 2777 | -31.69 | -12.45 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 13391 | 25500 | 12.6844 | 1420 | -42.74 | -2.31 | IT0005337123 |
| EVISO | Apri | 47.6989 | 0 | 39536 | 134170.12 | 8.2828 | 850 | 114.29 | 73.08 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 186396 | 118162.368 | 59.2715 | 771 | 48.95 | 22.39 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 28240 | 21720.15 | 29 | 366 | 98.23 | 8.99 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 7110 | 3768 | 49.4373 | 2070 | -29.53 | -1.69 | IT0004674666 |
| FINECOBANK | Apri | 10.9456 | 0 | 47502413 | 45554379.95 | 0.5423 | 2511 | 25.5 | 14.84 | IT0000072170 |
| FRANCHETTI | Apri | 34.5035 | 0 | 10125 | 30375 | 2.963 | 305 | 104.53 | 65.04 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 2790 | 43440 | 21.5054 | 932 | -10.58 | -9.71 | IT0005378457 |
| FINCANTIERI | Apri | 1.9417 | 0 | 2371673 | 1851369.768 | 34.5576 | 2510 | 8.12 | 7.35 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 652169 | 214784.675 | 157.6923 | 4971 | -63.76 | -41.57 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 2.4424 | 0 | 41978 | 214341.9 | 7.1262 | 1404 | 14.9 | -2.06 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 28628 | 1436.4 | 5.8824 | 2987 | -12.14 | -1000 | IT0005252736 |
| FILA | Apri | 4.275 | 0 | 840187 | 978095.25 | 5.5024 | 2279 | 29.18 | 10.09 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 8200 | 6640 | 12.8049 | 452 | 3.8 | -3.53 | IT0005495335 |
| FIERA MILANO | Apri | 13.9053 | 0 | 474740 | 456074.6 | 15.7963 | 4982 | 44.53 | 35.1 | IT0003365613 |
| FNM | Apri | 9.4139 | 0 | 205742 | 160115.978 | 3.3708 | 4960 | 21.09 | 17.88 | IT0000060886 |
| FOS | Apri | 0 | 0 | 25560 | 17640 | 31.6901 | 999 | -24.06 | -16.47 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 42000 | 77000 | 22.1429 | 1431 | -2.1 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 2836 | 7737.12 | 16.8317 | 1589 | -99.23 | -3.81 | IT0004819857 |
| FINANZA.TECH | Apri | 3.0707 | 0 | 13664 | 5880 | 28.8056 | 562 | -14.43 | 9.49 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 9440 | 17110 | 20 | 845 | -34.88 | -15.47 | IT0005335754 |
| GENERALI ASS | Apri | 28.6718 | 0 | 135393775 | 103236331.68 | 0.4019 | 4999 | 33.73 | 28.51 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 8759 | 37604 | 18.1953 | 4971 | -31.79 | -14.32 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 9500 | 10260 | 43.4211 | 1720 | -2.56 | -22.13 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 11719 | 5417.2 | 43.1624 | 1087 | -31.18 | -29.62 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 684 | 22572 | 88.3041 | 201 | -45.71 | -22.27 | IT0005453003 |
| GEFRAN | Apri | 0.5437 | 0 | 34528 | 48663.68 | 8.6957 | 4971 | -15.6 | -4.83 | IT0003203947 |
| GEL | Apri | 0 | 0 | 1850 | 43987.5 | 9.4595 | 1313 | -12.94 | 4.96 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 226960 | 531510.144 | 23.7795 | 4943 | -39.64 | -13.96 | IT0003697080 |
| GENERALFINANCE | Apri | 11.1358 | 0 | 47923 | 24684.8 | 3.139 | 421 | 37.65 | 19.89 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 13430 | 17235.988 | 35.0835 | 1145 | -36.13 | -12.34 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 3.7956 | 0 | 126620 | 166216.9 | 4 | 1401 | 25.94 | 11.11 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 4368 | 1444 | 45.6044 | 947 | -42.68 | -28.63 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 8173 | 13900.25 | 14.1104 | 308 | -13.3 | -6.86 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 24200 | 13200 | 52.7273 | 302 | -27.34 | -17.91 | IT0005498610 |
| GPI | Apri | 26.3404 | 0 | 105751 | 148785 | 1.2177 | 1835 | 8.96 | 36.88 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 15960 | 8880 | 17.5439 | 1457 | -17.09 | -5 | IT0005332595 |
| GROWENS | Apri | 2.0756 | 0 | 12761 | 35039.6 | 9.4286 | 757 | 39.43 | 45.69 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 48398 | 74975.88 | 14.4309 | 4362 | -2.57 | -5.38 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 982 | 1340 | 49.6183 | 481 | -76.44 | -7.09 | IT0005445108 |
| GVS | Apri | 3.5381 | 0 | 878008 | 1913017.53 | 2.8065 | 999 | 16.62 | 26.42 | IT0005411209 |
| HERA | Apri | 11.0623 | 0 | 10406152 | 10070720.016 | 3.4006 | 4996 | 16.99 | 17.23 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 4116 | 12672 | 25 | 354 | -39.69 | -3.21 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 14998 | 109810 | 13.6691 | 1939 | -25.27 | -6.08 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 9150 | 1770 | 42.623 | 399 | -32.75 | -10.95 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0 | 0 | 9450 | 8503.88 | 12.9707 | 1366 | -19.53 | 6.22 | IT0005416281 |
| INTERCOS | Apri | 1.7461 | 0 | 2616190 | 1557372.58 | 2.7559 | 648 | -1.8 | 5.83 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 40800 | 52500 | 10 | 551 | 14.09 | -0.29 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 19202 | 23462.81 | 91.7323 | 1198 | -44.05 | -43.18 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 14.206 | 0 | 149705 | 52740.72 | 7.0588 | 1199 | 98.44 | 63.46 | IT0003411417 |
| BANCA IFIS | Apri | 20.461 | 0 | 7818881 | 4920745.56 | 4.1586 | 4965 | 42.82 | 30.23 | IT0003188064 |
| ITALGAS | Apri | 3.1711 | 0 | 25527371 | 24600159 | 0.554 | 1914 | -8.53 | 5.76 | IT0005211237 |
| IGD | Apri | 0 | 0 | 290177 | 436591.036 | 29.9342 | 4859 | -29.58 | -22.22 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 2.526 | 0 | 30654 | 1845.76 | 5.5156 | 4973 | -0.71 | 4.25 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 1571 | 7161.452 | 99900 | 1390 | -99.87 | -99.88 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 8856 | 8748 | 7.7236 | 1149 | 7.66 | -1.6 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1915275 | 1032455.875 | 8.8454 | 1325 | -15.5 | -2.36 | IT0005359192 |
| IMPRENDIROMA | Apri | 0 | 0 | 75600 | 116328 | 69.8667 | 193 | -34.87 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 137537 | 363478.24 | 19.6226 | 4985 | -7.67 | -6.36 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 137643 | 140891.124 | 35.4244 | 2611 | -19.77 | -15.18 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 66082 | 8866 | 7.9646 | 1678 | -9.6 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 123823 | 289820.3 | 18.4426 | 636 | -14.98 | -2.01 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 14864507 | 15821982.9 | 11.355 | 2267 | -13.82 | -9.38 | IT0005090300 |
| SECO | Apri | 0 | 0 | 614989 | 842017.77 | 16.5402 | 777 | -26.88 | -1.35 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0.9406 | 0 | 15550963 | 21291264.4 | 8.1275 | 4993 | -13.48 | -3.28 | IT0001078911 |
| IRCE | Apri | 3.7082 | 0 | 7873 | 8938 | 3.6866 | 4923 | -7.66 | 9.32 | IT0001077780 |
| IREN | Apri | 0 | 0 | 10818802 | 8652136.4 | 14.5777 | 4786 | -2.77 | -4.91 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 2071 | 3029.74 | 68.9076 | 481 | -43.33 | -38.66 | IT0005474108 |
| INTESA SANPAOLO | Apri | 43.0686 | 0 | 466882923 | 284347272.517 | 0 | 4996 | 56.94 | 39.88 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 30998 | 49990.2 | 19.7395 | 1439 | -21.42 | -9.27 | IT0005337818 |
| ITALMOBILIARE | Apri | 14.8505 | 0 | 705939 | 649072.55 | 6.7713 | 4981 | 30.86 | 18.67 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 15777 | 120071.488 | 29.6552 | 4936 | 10.69 | -15.2 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 19088990 | 14304658.2 | 29.3706 | 606 | 52.53 | 41.23 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 475800 | 576450 | 66.5385 | 153 | -24.64 | 4 | IT0005554784 |
| IVS GROUP | Apri | 16.5611 | 0 | 632192 | 154816.62 | 1.9553 | 3026 | 89.92 | 29.71 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 6.539 | 0 | 313908 | 356955.9 | 0.4762 | 2349 | -4.11 | 11.82 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 4743 | 3973.2 | 37.6344 | 705 | -45.29 | -16.06 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1397531 | 2645748.3 | 30.3148 | 4987 | 685.01 | 788.46 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 6732 | 1674 | 6.4171 | 21 | -5.56 | -1000 | IT0005573800 |
| KME GROUP | Apri | 0.9102 | 0 | 19323 | 6861.596 | 8.4337 | 2552 | 3.32 | 9.45 | IT0004552359 |
| KME GROUP RSP | Apri | 16.991 | 0 | 10184 | 23853.55 | 4.1935 | 2515 | 18.32 | 37.17 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 17100 | 1880 | 147.3684 | 68 | -29.63 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 27.8852 | 0 | 6960 | 45240 | 0 | 528 | 74 | 54.67 | IT0005469272 |
| LEONARDO | Apri | 21.3484 | 0 | 62803783 | 96257581.2 | 2.921 | 4999 | 118.9 | 52.76 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 7680 | 3936 | 18.75 | 1965 | -27.93 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 2420 | 2928 | 13.2231 | 2071 | -9.7 | -6.92 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 34525 | 69366.912 | 37.6471 | 4279 | -37.38 | -23.25 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 3690 | 8820 | 15.4472 | 814 | -33.51 | 13.89 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 20790 | 11640 | 77.7513 | 71 | -12.66 | -35.71 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1814819 | 2064811.36 | 13.2011 | 266 | 32.61 | 9.81 | IT0005541336 |
| LUVE | Apri | 4.6104 | 0 | 355776 | 756506.8 | 1.4344 | 2243 | -15.72 | 8.69 | IT0005107492 |
| MAIRE | Apri | 33.3999 | 0 | 2687291 | 2306780.52 | 8.2877 | 4177 | 115.72 | 46.94 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 40524 | 137294.82 | 10.1695 | 1251 | -17.37 | -5.45 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 15920 | 1000 | 4.5226 | 922 | -11.95 | -2.93 | IT0004376858 |
| MARR | Apri | 3.9503 | 0 | 3499235 | 4422025 | 0.9646 | 4792 | -8.66 | 9.89 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 7414 | 4693 | 15.9184 | 2220 | 11.11 | -1.21 | IT0004125677 |
| MEDIOBANCA | Apri | 32.5439 | 0 | 32620992 | 42253256.76 | 0.328 | 4998 | 57.36 | 36.12 | IT0000062957 |
| MEDICA | Apri | 9.3144 | 0 | 48840 | 58520 | 1.5152 | 532 | 9.09 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 12953 | 2816 | 52.3077 | 493 | -34.18 | 40.54 | IT0005481855 |
| MFE A | Apri | 7.1457 | 0 | 3478446 | 3017862.568 | 3.3377 | 618 | 35.82 | 27.92 | NL0015001OI1 |
| MFE B | Apri | 5.9199 | 0 | 811383 | 1307365.376 | 1.9297 | 619 | 23.61 | 21.97 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0.7993 | 0 | 120650 | 125757 | 9.6677 | 1074 | -35.35 | 3.12 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 3050 | 4575 | 9.0164 | 214 | 13.03 | 12.96 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 602 | 22972.6 | 26.9103 | 4732 | 8.27 | -17.31 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.7832 | 0 | 1057044 | 761007.275 | 3.8627 | 4999 | 19.12 | 11.22 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 4519 | 7975 | 84.9315 | 1119 | -52.29 | -22.75 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 10.6541 | 0 | 839226 | 401968 | 1.9763 | 4266 | 37.75 | 21.25 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 173 | 4028.38 | 46.8421 | 4896 | -39.68 | -26.92 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 32809280 | 36284657.5 | 9.9063 | 2645 | -4.16 | 15.03 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 30315 | 196245 | 254.7899 | 260 | -71.83 | -4.08 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 4152 | 2832 | 18.4971 | 322 | -38.65 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 50594 | 34561.548 | 53.6058 | 4984 | -51.35 | -33.01 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 694 | 5720 | 11.236 | 2696 | -8.25 | -8.25 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 29000 | 39382.5 | 17.931 | 1545 | -12.12 | -9.94 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 22594372 | 34089128.184 | 19.8408 | 1295 | -17.91 | -14.11 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 4160 | 17808 | 25.9615 | 2258 | -28.28 | -13.33 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 427 | 127.92 | 13.4615 | 3688 | -10.86 | -3.11 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 3400 | 675 | 44.1176 | 2686 | 15.25 | 0 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 123580 | 145290 | 34.1317 | 1316 | -8.74 | -9.24 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 6550 | 10043.541 | 312.6984 | 1723 | 32.63 | -58 | IT0005545675 |
| NUSCO | Apri | 2.4834 | 0 | 130995 | 196875 | 34.2723 | 599 | -22.94 | -11.25 | IT0005453110 |
| NVP | Apri | 0 | 0 | 5520 | 5400 | 34.058 | 668 | -10.97 | -4.83 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 191692 | 160266.21 | 33.2258 | 1159 | 13.14 | -20.51 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 140292 | 64636.25 | 23.7864 | 3770 | 77.59 | 12.36 | IT0001350625 |
| OMER | Apri | 5.8494 | 0 | 107311 | 380916 | 9.116 | 703 | 22.3 | 24.83 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 317849 | 543502 | 33.2322 | 1840 | 8.93 | -22.74 | IT0005138703 |
| OFFICINA STELLARE | Apri | 7.7056 | 0 | 5300 | 5350 | 8.0189 | 1151 | -3.64 | 3.92 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 95875 | 120998.22 | 82.1782 | 894 | -63.14 | -34.84 | IT0005424830 |
| OVS | Apri | 18.3082 | 0 | 3046343 | 1867626.148 | 1.1887 | 2344 | -0.92 | 20.95 | IT0005043507 |
| PALINGEO | Apri | 0 | 0 | 20664 | 25830 | 2.0966 | 60 | 12.3 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 4200 | 5120 | 17.8571 | 55 | -6.67 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 35946 | 27756 | 5.5556 | 816 | 20.81 | -2.7 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 427632 | 617503.5 | 32.2917 | 1727 | -13.36 | -15.49 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1341383 | 1817381.28 | 15.4062 | 4532 | -20.67 | -3.38 | IT0003073266 |
| PININFARINA SPA | Apri | 0.7655 | 0 | 4291 | 63980.28 | 3.7221 | 4962 | -1.71 | 2.81 | IT0003056386 |
| PIRELLI & C | Apri | 21.729 | 0 | 7367069 | 6989121.276 | 2.6333 | 1682 | 28.62 | 24.58 | IT0005278236 |
| PLC | Apri | 3.2439 | 0 | 9274 | 36056.04 | 13.6905 | 1453 | 27.27 | -9.68 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 2575 | 5200 | 26.2136 | 3981 | -20.77 | -4.63 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 5640 | 3780 | 52.1277 | 758 | -36.7 | -26.56 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 1440 | 2880 | 24.4444 | 2525 | -29.41 | 7.78 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 128478 | 91203 | 75.7362 | 1423 | -69.84 | -25.11 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 17160 | 15342.5 | 49.0385 | 438 | -53.95 | -24.82 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 63728 | 120640.35 | 26.738 | 4142 | 4.47 | -15.77 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 93 | 10445.76 | 62.5648 | 2926 | -22.8 | -34.58 | IT0004822695 |
| BCA PROFILO | Apri | 1.1035 | 0 | 268377 | 54244.069 | 8.6538 | 4968 | -4.15 | 2.46 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 411356 | 991300.576 | 16.9102 | 4991 | -37.06 | -11.71 | IT0003850929 |
| PRYSMIAN | Apri | 52.8338 | 0 | 41590299 | 50542968.72 | 1.4831 | 4327 | 61.23 | 35.96 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 17204 | 29700 | 48.6631 | 180 | -29.19 | -19.51 | IT0005546319 |
| POSTE ITALIANE | Apri | 18.2926 | 0 | 25134298 | 34757076 | 3.2349 | 2176 | 30.1 | 19.24 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 10030 | 19470 | 19.4915 | 1104 | -11.18 | -6.35 | IT0005378143 |
| PIOVAN | Apri | 7.3177 | 0 | 134667 | 250298.5 | 9.7872 | 1411 | 14.63 | 14.08 | IT0005337958 |
| POWERSOFT | Apri | 0 | 0 | 24600 | 16000 | 8.5366 | 969 | 146.52 | 54.72 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.8987 | 0 | 888 | 12292 | 2.9289 | 4790 | -3.97 | -0.48 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 2.9901 | 0 | 8490 | 35990 | 5.6234 | 4456 | -3.52 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 19120 | 4063 | 27.6151 | 2161 | -28.44 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 14234 | 10164.8976 | 26.7233 | 2742 | -18.1 | -7.04 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 9.5935 | 0 | 37530 | 30340.8 | 1.279 | 1823 | 29.13 | 4.34 | IT0004966294 |
| FERRARI | Apri | 4.3383 | 0 | 91946723 | 113649576 | 5.6414 | 2131 | 44.1 | 26.28 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 11220 | 29070 | 31.3725 | 910 | 6.25 | -12.07 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 4523 | 6890.4 | 47.5248 | 4901 | -33.77 | -25.74 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 26.0808 | 0 | 907080 | 488446.64 | 0.6667 | 4984 | 10.84 | 21.95 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 182598 | 204726.97 | 54.6848 | 493 | 199.49 | -32.53 | IT0005496101 |
| ERREDUE | Apri | 2.1661 | 0 | 29850 | 51740 | 3.5176 | 302 | -16.03 | 7.92 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 12679987 | 15251125.2 | 4.2969 | 4994 | 18.68 | 4.49 | IT0003828271 |
| RES | Apri | 6.5637 | 0 | 1800 | 1050 | 8.3333 | 169 | 44.58 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 11460 | 5760 | 38.2199 | 814 | -1.29 | -4.5 | IT0005418204 |
| REVO INSURANCE | Apri | 3.7467 | 0 | 70470 | 29898 | 3.3333 | 733 | 4.9 | 9.49 | IT0005513202 |
| REPLY | Apri | 14.338 | 0 | 5690606 | 6222211.2 | 2.0468 | 4984 | 32.82 | 17.42 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 33901 | 5760 | 46.77 | 614 | -29.38 | -25.58 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 29480 | 91080 | 15.6716 | 185 | -10.67 | 2.68 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 11808 | 3920 | 50 | 475 | -19.34 | -1.01 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 47486 | 44320.5 | 22.8856 | 2195 | -6.51 | -3.83 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 8000 | 5160 | 131.25 | 84 | -36.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 68438 | 97655.7384 | 56.2092 | 4977 | -70.8 | -11.82 | IT0001402269 |
| RAI WAY | Apri | 1.5482 | 0 | 3275675 | 1968629.76 | 4.5977 | 2412 | -6.79 | 1.95 | IT0005054967 |
| REWAY GROUP | Apri | 6.8457 | 0 | 67600 | 7740 | 5.7692 | 282 | 46.48 | 6.56 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 4.2842 | 0 | 5344 | 6663.44 | 6.3014 | 4159 | 51.14 | 9.28 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 90115 | 73953 | 42.2961 | 475 | -31.04 | -2.65 | IT0005497893 |
| SABAF | Apri | 6.6817 | 0 | 222371 | 206663 | 0.7874 | 4988 | 19.36 | 8.73 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 15255 | 26100 | 23.8938 | 267 | -40.22 | -8.84 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 94562 | 18104 | 68.4028 | 197 | -39.81 | -11.11 | IT0005556581 |
| SALCEF GROUP | Apri | 1.5529 | 0 | 1452735 | 1128522 | 3.3333 | 1151 | 17.24 | 4.94 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0.1422 | 0 | 189701 | 165673.08 | 23.822 | 1432 | -40.5 | -10.75 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.2364 | 0 | 2136 | 2592 | 18.5393 | 1061 | -20.18 | 2.3 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 3600 | 13020 | 10.6667 | 1103 | 4.17 | 2.04 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.2084 | 0 | 378616 | 594996.45 | 16.5644 | 1384 | -12.08 | 18.29 | IT0005283640 |
| SESA | Apri | 0 | 0 | 821528 | 774118 | 21.7973 | 2861 | -3.33 | -13.34 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 2078190 | 2327835.6 | 33.9876 | 3273 | -37.67 | -20.46 | IT0004712375 |
| SAFILO GROUP | Apri | 16.7639 | 0 | 276526 | 239795.792 | 4.2414 | 4672 | -8.78 | 33.41 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 2240 | 628.68 | 51.1719 | 778 | -33.85 | -15.23 | IT0001469953 |
| SAES GETTERS | Apri | 21.8151 | 0 | 4142403 | 2170397.7 | 1.145 | 4979 | 35.49 | 14.53 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 248490 | 47142 | 36.3636 | 1018 | -23.61 | -12 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 1247825 | 789481.29 | 19.2101 | 4983 | 140.09 | 38.9 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 2790 | 6475 | 28.4946 | 1051 | -4.62 | -18.42 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 5000 | 4800 | 128 | 219 | -19.87 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 1500 | 2960 | 193.3333 | 339 | -40.94 | -52.68 | IT0005468290 |
| SIT | Apri | 0 | 0 | 39250 | 68384 | 88.2051 | 1638 | -61.76 | -41.27 | IT0005262149 |
| SANLORENZO | Apri | 1.8587 | 0 | 1289572 | 2115144.5 | 11.0312 | 1129 | 5.84 | 0.24 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 13360 | 12040 | 36.5269 | 77 | -23.39 | -23.38 | IT0005573123 |
| SOL | Apri | 4.0545 | 0 | 728734 | 713219.7 | 13.2399 | 4965 | 23.46 | 17.15 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 54112 | 154086.3 | 83.75 | 1504 | -43.06 | -44.44 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 3.6589 | 0 | 278302 | 75375 | 6.0932 | 1373 | 34.13 | 31.6 | IT0005338675 |
| SAIPEM | Apri | 10.6128 | 0 | 89942051 | 44178915.62 | 8.6631 | 4998 | 80.4 | 52.87 | IT0005495657 |
| SPINDOX | Apri | 2.9009 | 0 | 7840 | 82992 | 15.3061 | 668 | 15.57 | 3.16 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 60036358 | 69111628 | 8.4401 | 4987 | -10.73 | -2.48 | IT0003153415 |
| SERVIZI ITALIA | Apri | 2.5297 | 0 | 21442 | 12809.5 | 1.8667 | 4293 | 37.36 | 12.28 | IT0003814537 |
| SARAS | Apri | 9.3439 | 0 | 5016714 | 4930218.625 | 11.2465 | 4571 | 46.96 | 10.9 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 76376 | 109271.52 | 19.1781 | 4982 | -32.41 | -7.59 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 3685 | 5400 | 31.3433 | 315 | -24.89 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 215142612 | 164563513.1 | 31.5536 | 4997 | 39.44 | -1.82 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 71141816 | 60676899.97 | 22.6614 | 4999 | 0.16 | -14.01 | NL0000226223 |
| SVAS BIOSANA | Apri | 2.8527 | 0 | 92264 | 141615.6 | 7.5 | 535 | -11.99 | -0.99 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 160333 | 102984 | 63.7011 | 261 | -49.82 | -37.56 | IT0005378333 |
| TRIBOO | Apri | 1.0926 | 0 | 2384 | 12150.144 | 8.7719 | 1914 | -19.23 | 2.57 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 1064 | 1056 | 50.3759 | 607 | -66.54 | -14.19 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 1762 | 3294 | 51.0638 | 822 | -27.47 | -11.99 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 32454272 | 33925425.21 | 16.2011 | 4997 | 33.03 | 1.35 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 156887 | 76885.2519 | 42.066 | 3512 | -35.51 | -25.48 | IT0004585243 |
| TREVI FIN IND | Apri | 14.5103 | 0 | 1357579 | 1334587.884 | 10.5721 | 4992 | 36.5 | 22.94 | IT0005422768 |
| TECHNOGYM | Apri | 5.39 | 0 | 4430644 | 1581674.67 | 4.1096 | 2047 | 14.48 | 4 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 39981 | 10957.44 | 291.258 | 672 | -79.61 | -63.92 | IT0005453235 |
| TAMBURI | Apri | 4.4384 | 0 | 1492939 | 2364148.8 | 6.9767 | 4667 | 9.74 | 2.71 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 740828 | 1063777.4 | 16.2887 | 753 | 17.01 | 20.35 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 38178003 | 44494735.9098 | 25.4065 | 4993 | -9.29 | -17.81 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 6575975 | 6632361.2856 | 22.5 | 4998 | -1.74 | -15.39 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 18850 | 24200.53 | 53.1863 | 546 | -73.51 | -17.16 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 612 | 300 | 17.6471 | 1057 | -28.17 | -11.3 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 1456 | 34216 | 435.7259 | 197 | -80.47 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3836 | 13622 | 20.438 | 638 | -16.97 | 0.74 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1468272 | 2472167.28 | 13.6738 | 1400 | -0.33 | -9.04 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 763019 | 283314.92 | 0.9324 | 4996 | 10 | 29.29 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1143957 | 2829897.82 | 15.6049 | 575 | 36.01 | 0.23 | IT0005482333 |
| TPS | Apri | 16.2612 | 0 | 17875 | 7050 | 4.1958 | 1353 | 25.44 | 14.4 | IT0005246142 |
| TERNA | Apri | 2.6538 | 0 | 36069839 | 34021966.356 | 1.6544 | 4991 | -1.36 | 5 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 388334 | 264690.459 | 27.2727 | 4995 | 6.38 | -16.29 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 1700 | 2352 | 27.0588 | 85 | -5.56 | 18.06 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 130284 | 9727.2 | 18.4416 | 1230 | 13.24 | -5.41 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 12.3198 | 0 | 528084 | 1889530.65 | 3.8544 | 4968 | 18.65 | 17.81 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 1.4772 | 0 | 5521 | 4331.6 | 7.5314 | 2143 | 4.29 | 2.14 | IT0000214293 |
| UCAPITAL24 | Apri | 1.1702 | 0 | 46953 | 207490.4 | 11.4983 | 886 | 7.43 | 165.74 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 59040 | 144480 | 60.1626 | 668 | -42.79 | -25.45 | IT0005451213 |
| UNICREDIT | Apri | 31.7153 | 0 | 488478382 | 298917318.39 | 1.2679 | 4995 | 92.3 | 44.95 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 90873 | 106905.6 | 981.4249 | 1007 | -90.05 | -1.68 | IT0005573065 |
| UNIPOL | Apri | 86.0034 | 0 | 28718631 | 20213720.78 | 0.162 | 4998 | 80.58 | 74.91 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 674265 | 741587.55 | 21.4773 | 1809 | -12.78 | -14.89 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 3140 | 3160 | 13.3758 | 64 | -7.65 | -6.55 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 7205 | 21514.62 | 22.5434 | 1420 | -13.07 | 1.17 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 1340 | 13500 | 23.8806 | 1147 | 15.52 | 4.69 | IT0004717200 |
| VALSOIA | Apri | 0 | 0 | 49280 | 35215.84 | 5.8091 | 4346 | 0.42 | 0.63 | IT0001018362 |
| VALTECNE | Apri | 8.1607 | 0 | 29835 | 39600 | 10.2564 | 194 | -5.65 | 4.84 | IT0005532525 |
| VNE | Apri | 0 | 0 | 13965 | 1890 | 90.9774 | 107 | -35.12 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 5217 | 6865.88 | 35.3535 | 844 | -48.03 | -19.51 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 1121 | 540 | 211.1111 | 53 | 135.6 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.6128 | 0 | 912 | 233.4 | 18.4211 | 1165 | -36.45 | 38.33 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 2 | 0 | 20 | 4 | 0 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 32523 | 15804.9 | 98.6486 | 44 | 270 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 0 | 0 | 5393 | 2620 | 12.9923 | 487 | 368.45 | 12.72 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 18 | 261.2664 | 453.3333 | 69 | -80 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 982 | 1132.7703 | 57.6923 | 60 | 0 | 39.53 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 1150 | 158.1 | 1180.8 | 143 | -91.67 | -35.73 | IT0005528929 |
| WEBUILD | Apri | 7.3082 | 0 | 4377137 | 2123932.536 | 8.0201 | 1022 | 22.58 | 29.83 | IT0003865570 |
| WEBUILD RSP | Apri | 40.4618 | 0 | 169781 | 69502.4 | 3.2258 | 809 | 117.54 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 11303 | 502 | 260 | 99 | -30.07 | -44.38 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 1647 | 7135.7 | 72.3447 | 993 | -54.22 | -24.39 | IT0005384901 |
| WARR FARMACOSMO 2022-2025 | Apri | 0 | 0 | 264 | 437.5 | 2125.8065 | 100 | -91.14 | -27.91 | IT0005487415 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 3248 | 89.7 | 799.3289 | 286 | -87.72 | -66.44 | IT0005454001 |
| WARR E-GLOBE 23-26 | Apri | 0 | 0 | 180 | 2544.24 | 483.3333 | 23 | -55 | -1000 | IT0005557472 |
| WARR ELES 2019-2026 | Apri | 3.1916 | 0 | 21155 | 21286.04 | 40.5625 | 905 | -54.29 | 99 | IT0005374258 |
| WARR ERFO 2022-2025 | Apri | 0 | 0 | 240 | 1678.0149 | 648.814 | 122 | 155.91 | -1000 | IT0005497836 |
| WARR FRANCHETTI 2022-2025 | Apri | 2.8099 | 0 | 4590 | 1990.955 | 24.0876 | 181 | 372.41 | 82.67 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 296 | 9.5 | 423.5714 | 365 | -86.69 | -51.72 | IT0005475147 |
| WARR HIGH QUALITY FOOD 2022-2025 | Apri | 0 | 0 | 485 | 1923.8364 | 2066.8731 | 67 | -52.08 | -1000 | IT0005496796 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 5451 | 410 | 79.4872 | 324 | -55.07 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 585482 | 579512.9 | 12.5 | 1758 | -8.9 | -7.47 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 2435 | 823.5811 | 62.2058 | 139 | 91.75 | 14.61 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 271 | 325.5 | 2400 | 166 | -94.86 | -68.97 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 26224 | 9471 | 27.5168 | 76 | -17.22 | 14.62 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 3291 | 258.397 | 11.449 | 409 | 12.93 | 15.23 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 5.5669 | 0 | 1080 | 3780 | 1.8896 | 171 | 259.87 | 219.6 | IT0005469207 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 2800 | 663 | 141.4 | 805 | -62.16 | -31.37 | IT0005364325 |
| WARR MAGIS | Apri | 0 | 0 | 4690 | 86.8 | 29.2407 | 56 | 80 | 23.29 | IT0005525321 |
| WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 688 | 5541.8895 | 500 | 84 | -87.75 | 0 | IT0005518938 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 270 | 753.3 | 453.1111 | 510 | -84.26 | -43.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 670 | 558 | 48.7989 | 48 | 43.03 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 12 | 2205 | 271.4524 | 267 | -77.19 | -40.07 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 8 | 40 | 33.3333 | 12 | -9.09 | -1000 | IT0005326613 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 840 | 5020.032 | 226.7308 | 52 | -46.94 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 1.7025 | 0 | 7595 | 18537 | 26.9976 | 371 | 293.71 | -17.49 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 118 | 3 | 500 | 247 | -59.46 | -55.88 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 18043 | 45378.15 | 65.1066 | 439 | -45.31 | 5.98 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 2126 | 375 | 435.2332 | 186 | -76.65 | -1000 | IT0005521536 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 84 | 111.52 | 212.6503 | 81 | -67 | -1000 | IT0005556532 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 3589 | 1220.2101 | 321.1604 | 183 | -61.4 | -28.71 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 240 | 159.8 | 464.7059 | 71 | -38.49 | -57.64 | IT0005504094 |
| WARR SIMONE 23-26 | Apri | 0 | 0 | 44 | 800 | 200 | 17 | 33.33 | 33.33 | IT0005573172 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 5678 | 1011.08 | 108.5071 | 401 | -4.84 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 1976 | 6522.1326 | 59.375 | 138 | 49.39 | -27.63 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 2 | 30.09 | 17100 | 42 | -99.26 | -90.2 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 2034 | 3460.3211 | 170.1682 | 391 | -45.87 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1188 | 3344.76 | 99.2593 | 505 | -12.9 | -14.56 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 2880 | 6040 | 4.8611 | 22 | 1.46 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0 | 0 | 60311 | 20436.9 | 13.3333 | 4937 | 27.12 | -1.55 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 4032838 | 4147696.8 | 14.7488 | 227 | 3.52 | 6.6 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 11440 | 3580 | 127.2727 | 83 | -56 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 32159 | 46582.08 | 21.2766 | 33 | -0.42 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 24966 | 5693.39 | 22.5316 | 4844 | -18.72 | -11.43 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1673263 | 1513180.08 | 23.3503 | 4280 | -30.14 | -16.99 | IT0004171440 |