Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.4196 | 0 | 15052046 | 25458170.052 | 6.52 | 4994 | 18.16 | 3.38 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 42120 | 11130 | 116.7106 | 142 | -28.01 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 12.3407 | 0 | 24860 | 77860 | 8.8496 | 720 | 18.95 | 13 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 800036 | 129619.56 | 26.4108 | 2011 | -11.75 | -10.51 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0.2318 | 0 | 188300 | 26365.5 | 31.5985 | 1665 | 23.39 | 3.07 | IT0005244030 |
| ACINQUE | Apri | 1.5121 | 0 | 2424 | 6061.58 | 7.9208 | 393 | 0 | -4.72 | IT0001382024 |
| ACEA | Apri | 11.9398 | 0 | 1684477 | 1773282.14 | 5.3796 | 4999 | 21.58 | 21.14 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 50302 | 44761.4 | 4.4665 | 2263 | -5.62 | -2.42 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 30757 | 41204.352 | 41.055 | 1126 | -23.91 | -24.83 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 67583 | 31614.264 | 32.0313 | 4269 | -36.95 | -22.03 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 64600 | 29700 | 58.0414 | 77 | 41.87 | -23.42 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 301816 | 88043.85 | 33.7856 | 597 | 119.35 | -3.28 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 5736 | 460 | 52.3013 | 995 | -18.98 | 10.65 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 19120 | 8393.28 | 51.6736 | 57 | -30.62 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 116194 | 67542.1 | 20.9932 | 813 | -5.54 | 7 | IT0005434615 |
| ALA | Apri | 14.1297 | 0 | 17395 | 125892 | 16.7513 | 648 | 64.85 | 27.92 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 1964 | 13052 | 47.8615 | 598 | -23.52 | -28.63 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 334768 | 542019.5 | 6.3934 | 1642 | 5.54 | 33.33 | IT0005314635 |
| AMPLIFON | Apri | 2.5157 | 0 | 12671026 | 10722665.9 | 1.4895 | 4997 | -2.45 | 9.57 | IT0004056880 |
| ANIMA HOLDING | Apri | 9.5424 | 0 | 1900883 | 1735680 | 5.3458 | 2582 | 38.57 | 18.68 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 0 | 0 | 45802 | 24990 | 7.6142 | 1035 | -21.2 | 14.53 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 2510575 | 1691066.88 | 51.9945 | 649 | -57.94 | -29.53 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 216476 | 298931.76 | 64.2129 | 4981 | -40.54 | -32.85 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 6984 | 1170 | 32.9897 | 263 | -69.21 | -8.92 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 173389 | 527654.215 | 12.1681 | 4418 | -6.8 | 0.67 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 257250 | 2390 | 29.5238 | 666 | -22.11 | -12.5 | IT0005449464 |
| NB AURORA | Apri | 0 | 0 | 6541 | 4999.375 | 10.233 | 85 | 11.86 | 0.8 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 17659 | 41536.7 | 304.9559 | 4911 | -56.54 | -67.95 | IT0000084043 |
| ANTARES VISION | Apri | 14.0844 | 0 | 704926 | 1169367.43 | 10.3397 | 1307 | -51.64 | 84.17 | IT0005366601 |
| AVIO | Apri | 21.12 | 0 | 1936571 | 1725000.2 | 2.5168 | 1824 | 25.99 | 40.25 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 13548883 | 10051030.74 | 18.8908 | 4998 | 17.79 | -2.9 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 9508 | 5040.724 | 32.3529 | 4936 | -33.55 | -20.93 | IT0004412497 |
| BANCO BPM | Apri | 0 | 0 | 55971524 | 50094455.4 | 11.7939 | 4304 | 58.32 | 24.36 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 52788 | 65951.37 | 36.4754 | 4965 | -34.88 | -19.03 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 7027974 | 8064384.2 | 33.2249 | 3079 | 13.61 | 5.31 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 0 | 0 | 418785 | 370445.92 | 14.2251 | 4963 | 39.76 | 28.69 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 11190 | 735 | 15.9836 | 4948 | -1.21 | -11.43 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 85121 | 42117.6 | 22.9814 | 4139 | 9.9 | -12.97 | IT0001268561 |
| BELLINI NAUTICA | Apri | 9.7435 | 0 | 60960 | 93980 | 2.3622 | 402 | 3.25 | 58.75 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 3940 | 245.68 | 1087.5 | 118 | -91.58 | -90.91 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 3605033 | 2901767.17 | 44.8045 | 1825 | -7.92 | -11.91 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 63669 | 59223.45 | 11.9777 | 1734 | -3.75 | -6.99 | IT0005187460 |
| BANCA GENERALI | Apri | 5.9474 | 0 | 6690920 | 4846863.84 | 8.5638 | 4456 | 22.68 | 11.84 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 747 | 4166.4 | 20.6278 | 4234 | -14.89 | -13.9 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 3888 | 7296 | 103.7037 | 560 | -69.43 | -42.55 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 20.9732 | 0 | 13072109 | 13329260.76 | 4.2694 | 4995 | 28.57 | 22.82 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 15.552 | 0 | 86905825 | 70438147.05 | 19.5187 | 4994 | 85.61 | 38.82 | IT0005508921 |
| BORGOSESIA | Apri | 0.3788 | 0 | 24713 | 30517.616 | 1.7341 | 4483 | -5.21 | -0.29 | IT0003217335 |
| BPER BANCA | Apri | 18.8623 | 0 | 58169801 | 62349239.199 | 16.8906 | 4996 | 81.86 | 44.85 | IT0000066123 |
| BCA POP SONDRIO | Apri | 0 | 0 | 13917233 | 9378268.38 | 24.3061 | 4998 | 80.62 | 11.18 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 7540217 | 4807898.32 | 18.6782 | 4996 | -26.94 | -5.43 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 59759 | 75885.0386 | 12.069 | 4909 | -16.43 | -6.75 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 1079535 | 496880.5 | 19.5652 | 4988 | -8.23 | -11.18 | IT0003097257 |
| BANCA SISTEMA | Apri | 5.4585 | 0 | 329410 | 242319.132 | 15.8177 | 2278 | 29.97 | 21.7 | IT0003173629 |
| BEEWIZE | Apri | 2.4256 | 0 | 8080 | 11886.16 | 38.4615 | 301 | -0.14 | 50.84 | IT0001487047 |
| BUZZI | Apri | 12.6768 | 0 | 8877060 | 9823023.76 | 4.1039 | 4999 | 74.21 | 37.7 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 0 | 0 | 802877 | 404277.88 | 24.6944 | 4984 | 23.49 | 12.73 | IT0004329733 |
| CALTAGIRONE | Apri | 18.2476 | 0 | 274548 | 35842.32 | 0.3521 | 4912 | 40.59 | 33.02 | IT0003127930 |
| CLEANBNB | Apri | 4.0391 | 0 | 36176 | 26112 | 14.2857 | 1121 | 26.07 | 9.92 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 97090 | 23405 | 22.9452 | 1926 | 8.96 | 13.18 | IT0005003782 |
| CREDEM | Apri | 0 | 0 | 1543505 | 911887.76 | 13.1579 | 4995 | 35.92 | 11.49 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 16.0182 | 0 | 30297 | 47404.61 | 1.5748 | 4983 | 16.51 | 29.86 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 689097 | 464528.24 | 6.9347 | 4989 | 38.39 | 4.41 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 18309 | 8945.4 | 70.5882 | 474 | -53.64 | -38.18 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 3780 | 1158 | 11.4286 | 964 | -40 | -7.08 | IT0005353575 |
| CONFINVEST | Apri | 0.6169 | 0 | 3320 | 13280 | 40.9639 | 1100 | -15.52 | 2.47 | IT0005379604 |
| CIA | Apri | 0 | 0 | 322 | 1182.384 | 72.619 | 4896 | -19.23 | -1000 | IT0003389522 |
| CIR | Apri | 15.9901 | 0 | 401923 | 731601.04 | 4.8474 | 4995 | 51.15 | 28.19 | IT0000070786 |
| CIRCLE | Apri | 6.3521 | 0 | 116642 | 70389 | 0 | 1232 | 79.48 | 15.77 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 18020 | 15050 | 34.434 | 2231 | 14.59 | 0.47 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 2979 | 660.7744 | 18.3673 | 4957 | 43.27 | 58.06 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 1231 | 4008.96 | 39.2111 | 4426 | -15.49 | -15.07 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 55036 | 6091.32 | 18.6567 | 1871 | -0.74 | -13.55 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 1613027 | 1153034.9 | 19.7628 | 4973 | 19.34 | 1.47 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 422108 | 180026 | 30.7432 | 883 | -12.43 | -17.32 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 2797 | 3169.965 | 41.4847 | 1405 | -42.75 | -16.12 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 181302 | 114706 | 3.0303 | 1228 | 6.45 | 11.11 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 1480 | 7350 | 89.1892 | 458 | -51.07 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 41652 | 21786.24 | 33.9623 | 959 | -33.19 | -16.97 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 29700 | 2382.92 | 43.75 | 555 | -0.99 | 0.5 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 37649741 | 27701466.26 | 7.1208 | 4998 | -23.04 | -3.4 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1128630 | 1061766 | 44.4954 | 1529 | -36.08 | -27.18 | IT0005331019 |
| CSP INT IND CALZE | Apri | 1.2271 | 0 | 10573 | 14787.024 | 2.9674 | 4960 | -5.34 | 9.42 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 16638 | 72581.25 | 61.5702 | 1402 | -48.95 | -33.52 | IT0005257347 |
| CONVERGENZE | Apri | 6.2252 | 0 | 3500 | 1760 | 5.1429 | 709 | -32.43 | 18.24 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 377479 | 173112.84 | 33.4405 | 1015 | -28.67 | -23.87 | IT0005412504 |
| CYBEROO | Apri | 6.3437 | 0 | 62860 | 108643.6 | 4 | 1177 | 22.59 | 16.28 | IT0005546103 |
| DIRECTA SIM | Apri | 0 | 0 | 14240 | 18000 | 16.573 | 606 | -14.01 | 2.59 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 409617 | 430688.17 | 22.7599 | 4984 | -20.34 | -15.33 | IT0004053440 |
| DANIELI & C | Apri | 14.6977 | 0 | 1059209 | 940082 | 3.3467 | 4997 | 61.34 | 27.69 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 19.5847 | 0 | 1838116 | 2317224.05 | 3.3929 | 4993 | 58.55 | 30.54 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 14400 | 25840 | 46.25 | 588 | -32.2 | -15.79 | IT0005468357 |
| DBA GROUP | Apri | 19.6796 | 0 | 30870 | 21456 | 14.966 | 1424 | 87.86 | 62.43 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 179498 | 16055.7 | 2.4164 | 25 | 0.37 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0 | 0 | 4080 | 3060 | 18.1373 | 2281 | -22.43 | -5.56 | IT0005089476 |
| DIGITAL VALUE | Apri | 0.5644 | 0 | 661388 | 416192 | 11.2745 | 1377 | -2.08 | 2.34 | IT0005347429 |
| DHH | Apri | 16.4078 | 0 | 67778 | 85998.4 | 4.0323 | 1492 | 60 | 61.04 | IT0005203622 |
| DIASORIN | Apri | 2.1952 | 0 | 11275216 | 8398624.5 | 2.8813 | 4290 | 3.21 | 7.99 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 422519 | 600879.56 | 25.6522 | 4960 | -48.97 | -14.02 | IT0001469995 |
| D'AMICO | Apri | 0 | 0 | 3314410 | 4604417.58 | 26.1637 | 4317 | 1724.3 | 6.86 | LU2592315662 |
| DESTINATION ITALIA | Apri | 1.4366 | 0 | 16203 | 34488 | 6.9246 | 612 | -18.84 | 9.35 | IT0005454027 |
| DE'LONGHI | Apri | 2.2217 | 0 | 1968305 | 3114126.72 | 6.6295 | 4986 | 78.64 | 5.7 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1459535 | 3773191.6 | 39.8319 | 499 | -39.75 | -23.52 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 33600 | 79380 | 150 | 24 | -17.65 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 1480153 | 2190346.144 | 67.2265 | 1266 | -47.97 | -37.79 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 21000 | 3745 | 123.4241 | 941 | -76.91 | -53.47 | IT0005394413 |
| DOXEE AA | Apri | 0 | 0 | 3155 | 1161.234 | 1328.5714 | 9 | -44 | -1000 | IT0005597924 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 32270 | 16154 | 18.4343 | 662 | -5.04 | -7.69 | IT0005461329 |
| EMMA VILLAS | Apri | 0.6723 | 0 | 45080 | 27795 | 7.764 | 151 | 2.22 | 9.15 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 24633 | 5512.5 | 60.1307 | 2063 | -20.1 | -25.73 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 2400 | 29500 | 69.1667 | 249 | -29.7 | -17.81 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 2.419 | 0 | 23608 | 21567 | 13.8767 | 174 | 3.84 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 114150 | 59025.4 | 21.626 | 1658 | -22.74 | -11.26 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 15560 | 59264.85 | 41.5 | 1397 | -38.27 | -25.65 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 490176 | 91402.08 | 9.9338 | 4986 | 7.86 | -2.08 | IT0003372205 |
| E-GLOBE | Apri | 2.2733 | 0 | 1370 | 32880 | 33.9366 | 156 | -16.29 | 3.85 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 0 | 0 | 1089673 | 1455856.444 | 26.872 | 340 | -40.55 | -3.98 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 40012 | 53181.63 | 32.4022 | 4434 | -32.71 | -22.84 | IT0003404214 |
| ELES | Apri | 4.9443 | 0 | 300960 | 184440 | 24.7475 | 1258 | 12.5 | 28.99 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 788773 | 1070014.925 | 29.2082 | 4975 | -12.28 | -1.5 | IT0005453250 |
| EMAK | Apri | 0 | 0 | 107841 | 70317.72 | 15.0558 | 4965 | 2.67 | 0.19 | IT0001237053 |
| ENAV | Apri | 0 | 0 | 1646691 | 1909192.722 | 10.1613 | 2006 | -6.11 | 9.22 | IT0005176406 |
| ENEL | Apri | 0 | 0 | 124684849 | 125187020.548 | 5.0961 | 4996 | 9.02 | -2.31 | IT0003128367 |
| ENI | Apri | 0 | 0 | 160729924 | 103002059.974 | 15.2938 | 4998 | 4.88 | -11.82 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 1709 | 775 | 15.2597 | 3663 | -1.91 | -1.91 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 79382 | 83440 | 79.3594 | 467 | -60.97 | -24.87 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 18741 | 7923.3 | 266.6667 | 108 | 37400 | -1000 | IT0005596330 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 2478 | 2989 | 222.0339 | 158 | -67.85 | -32.57 | IT0005519837 |
| EQUITA GROUP | Apri | 0 | 0 | 162858 | 108686.02 | 9.6859 | 1660 | 2.96 | 4.37 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 2260 | 4480 | 18.5841 | 443 | -2.59 | -8.87 | IT0005497885 |
| ERG | Apri | 0 | 0 | 16419970 | 7716713.16 | 15.6598 | 4998 | -4.33 | -10.33 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 12285 | 3550 | 32.7635 | 1419 | -18.37 | -21.65 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.8633 | 0 | 26322 | 425.34 | 7.1429 | 172 | 74.3 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 7110 | 22005 | 89.8734 | 879 | -27.19 | -18.35 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 53820 | 13500 | 43.1438 | 73 | 99.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 653156 | 290991.96 | 113.8655 | 4678 | -60.53 | -51.13 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 1331 | 7116.78 | 32.7273 | 2792 | -29.79 | -12.97 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 305 | 3473 | 25.2459 | 1436 | -41.35 | -12.1 | IT0005337123 |
| EVISO | Apri | 31.428 | 0 | 53335 | 196741.3 | 15.625 | 869 | 124.56 | 79.02 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 129507 | 85153.624 | 73.9602 | 790 | 31.35 | 12.06 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 421330 | 770774.25 | 23.1504 | 385 | 130.23 | 14.17 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 18900 | 7021.5 | 57.4073 | 2089 | -26.6 | -6.67 | IT0004674666 |
| FINECOBANK | Apri | 1.9203 | 0 | 24300744 | 18936477.875 | 10.9859 | 2530 | 14.89 | 4.03 | IT0000072170 |
| FRANCHETTI | Apri | 28.482 | 0 | 12700 | 91350 | 21.2598 | 324 | 100.16 | 55.26 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 634 | 633.75 | 33.7278 | 942 | -19.52 | -17.96 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 4419585 | 2155875.069 | 51.5038 | 2529 | 0.38 | -4.66 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 300714 | 155582.784 | 79.1785 | 4971 | -48.84 | -20.67 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.676 | 0 | 71669 | 156654 | 2.1158 | 1423 | 7.8 | 2.75 | IT0005215329 |
| FIRST CAPITAL | Apri | 1.7116 | 0 | 13047 | 5340 | 1.6854 | 3002 | -8.48 | -1000 | IT0005252736 |
| FILA | Apri | 1.1073 | 0 | 712898 | 543005.67 | 10.2592 | 2298 | 17.15 | 5.34 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 9480 | 20800 | 17.0886 | 468 | -9.71 | -7.06 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 253939 | 221541.32 | 25.1058 | 4982 | 44.11 | 25.04 | IT0003365613 |
| FNM | Apri | 1.2573 | 0 | 132548 | 110107.58 | 17.4468 | 4960 | 7.8 | 3.75 | IT0000060886 |
| FOS | Apri | 0 | 0 | 5580 | 43125 | 50.8065 | 1015 | -32.43 | -27.06 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 7100 | 14300 | 16.9014 | 1442 | -7.79 | -1.39 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1489 | 7752.24 | 19.797 | 1602 | -99.3 | -6.19 | IT0004819857 |
| FINANZA.TECH | Apri | 0.54 | 0 | 6544 | 7488 | 34.4743 | 578 | -3.76 | 4.87 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 6900 | 4095 | 22.7826 | 864 | -26.84 | -17.62 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1520 | 1530 | 21.7105 | 904 | 3.05 | -8.98 | IT0005325912 |
| GENERALI ASS | Apri | 0 | 0 | 74675808 | 51508085.86 | 7.5334 | 4999 | 28.31 | 19.99 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 39586 | 25638.86 | 29.5082 | 4971 | -20.98 | -22.69 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 4836 | 1146 | 46.5054 | 1732 | -11.85 | -23.77 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 8010 | 6280.96 | 49.8881 | 1104 | -32.78 | -32.78 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 23084 | 34740 | 61.809 | 216 | -36.83 | -9.55 | IT0005453003 |
| GEFRAN | Apri | 0.656 | 0 | 91524 | 146795.28 | 1.5801 | 4971 | -7.13 | 1.84 | IT0003203947 |
| GEL | Apri | 2.284 | 0 | 1875 | 937.5 | 8 | 1325 | -11.76 | 6.38 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 322047 | 132082.23 | 27.3906 | 4962 | -31.52 | -16.4 | IT0003697080 |
| GENERALFINANCE | Apri | 6.1294 | 0 | 52333 | 33671.25 | 4.0724 | 440 | 35.58 | 18.82 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 48072 | 8469.82 | 36.5729 | 1164 | -53.45 | -18.2 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 8.1133 | 0 | 188606 | 289492.7 | 1.8182 | 1420 | 35.47 | 22.22 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 5488 | 12420 | 54.519 | 966 | -45.12 | -32.75 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 6188 | 63685.82 | 35.2727 | 327 | -26.67 | -21.43 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 1280 | 25600 | 22.6563 | 317 | -20.31 | -4.48 | IT0005498610 |
| GPI | Apri | 10.5557 | 0 | 38442 | 60441.8 | 10.0826 | 1854 | 10 | 26.04 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 16425 | 7840 | 22.3744 | 1474 | -16.73 | -8.75 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 5340 | 19800 | 75.2809 | 188 | -40.67 | -14.01 | IT0005549768 |
| GROWENS | Apri | 13.2454 | 0 | 49896 | 5349.16 | 10.0575 | 776 | 40.65 | 44.86 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 83839 | 36270 | 13.9676 | 4381 | 0.61 | -5 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 968 | 2500 | 51.938 | 490 | -77.13 | -8.51 | IT0005445108 |
| GVS | Apri | 4.7562 | 0 | 899867 | 881025.66 | 6.8182 | 1018 | 20.34 | 31.47 | IT0005411209 |
| HERA | Apri | 5.7741 | 0 | 11729658 | 8626343.16 | 5.3435 | 4996 | 18.43 | 15.07 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 10902 | 3360 | 55.0633 | 370 | -50.43 | -21.98 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 12180 | 21893.3 | 12.8571 | 1957 | -23.5 | -5.41 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1755 | 2655 | 23.0769 | 415 | -23.63 | -14.6 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.4359 | 0 | 14890 | 8505.84 | 8.871 | 1381 | -16.64 | 10.22 | IT0005416281 |
| INTERCOS | Apri | 1.5445 | 0 | 545696 | 1160784.68 | 5.4404 | 667 | 2.12 | 7.22 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 12640 | 3080 | 18.3544 | 562 | 7.48 | -7.33 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 16016 | 1119.889 | 104.4543 | 1217 | -47.79 | -49.78 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 12.0121 | 0 | 15380 | 1682979.6 | 9.2 | 1218 | 95.31 | 60.26 | IT0003411417 |
| BANCA IFIS | Apri | 8.413 | 0 | 2487431 | 2023624.5 | 11.4907 | 4965 | 34.92 | 21.66 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 8920309 | 18095384.48 | 11.4865 | 1933 | -11.84 | -4.61 | IT0005211237 |
| IGD | Apri | 0 | 0 | 993876 | 340471.852 | 29.3668 | 4878 | -28.85 | -21.88 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 1.2199 | 0 | 3737 | 48391.424 | 5.7692 | 4973 | 2.72 | 4 | IT0005108219 |
| ILPRA | Apri | 3.7088 | 0 | 71940 | 29700 | 10.0917 | 1167 | 11.22 | 9 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 2325128 | 1457899.52 | 20.4255 | 1344 | -29.54 | -14.55 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 1125 | 5625 | 36.6667 | 143 | -24.62 | -1000 | IT0005549255 |
| IMMSI | Apri | 0 | 0 | 229857 | 189674.077 | 37.2294 | 4985 | -5.71 | -18.37 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 82202 | 179988.732 | 41.1538 | 2630 | -24.26 | -18.62 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 33419 | 34822 | 6.087 | 1697 | -7.26 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 8154 | 4554.55 | 17.9592 | 655 | -4.67 | -1.61 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 17707502 | 20493148.12 | 19.6923 | 2286 | -16.02 | -15.69 | IT0005090300 |
| SECO | Apri | 0 | 0 | 750986 | 989448.72 | 27.5748 | 796 | -40.98 | -9.88 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 6434642 | 7552074.44 | 15.4362 | 4993 | -19.52 | -9.4 | IT0001078911 |
| IRCE | Apri | 3.8373 | 0 | 8415 | 5767.2 | 3.6866 | 4923 | -9.58 | 9.32 | IT0001077780 |
| IREN | Apri | 0 | 0 | 3992414 | 3680224.839 | 13.7213 | 4805 | 0.38 | -4.19 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 15053 | 5978.7 | 86.1111 | 500 | -44.04 | -44.33 | IT0005474108 |
| INTESA SANPAOLO | Apri | 16.7078 | 0 | 421750594 | 256445348.6295 | 10.366 | 4996 | 48.28 | 26.74 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 7626 | 2435 | 21.4431 | 1458 | -14.81 | -10.55 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 2144199 | 5512927.5 | 17.6004 | 4981 | 21.7 | 7.74 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 11720 | 29156.34 | 31.6642 | 4936 | 7.61 | -20.58 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 33742768 | 11673174.435 | 34.1187 | 625 | 51.29 | 36.23 | NL0015000LU4 |
| IVISION TECH | Apri | 6.2544 | 0 | 32010 | 73500 | 11.5979 | 172 | 12.46 | 55.2 | IT0005554784 |
| IVS GROUP | Apri | 22.8108 | 0 | 55199 | 44010.96 | 2.2409 | 3045 | 53.55 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 5.1761 | 0 | 290526 | 8143.2 | 6.1611 | 2368 | -7.86 | 12.35 | IT0005075764 |
| JONIX | Apri | 0.2222 | 0 | 29718 | 5029.2 | 12.5984 | 721 | -30.41 | -8.3 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 2260892 | 3230557.722 | 25.6158 | 4987 | 616.26 | 821.7 | IT0005572778 |
| KME GROUP | Apri | 0 | 0 | 21680 | 41086.027 | 9.0909 | 2550 | 2.38 | 8.79 | IT0004552359 |
| KME GROUP RSP | Apri | 10.7448 | 0 | 3084 | 24496.265 | 10.2389 | 2513 | 8.52 | 29.65 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 4740 | 21320 | 197.4684 | 85 | -41.48 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 34.9079 | 0 | 85800 | 236400 | 3.5897 | 547 | 91.18 | 73.33 | IT0005469272 |
| LEONARDO | Apri | 0 | 0 | 37839806 | 64639096.02 | 9.9732 | 4999 | 123.38 | 46.72 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 4650 | 1872 | 22.5806 | 1974 | -26.19 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 13824 | 1664 | 26.8519 | 2087 | -17.56 | -16.92 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 10403 | 30776.844 | 57.5758 | 4298 | -41.88 | -32.96 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 5000 | 5160 | 13.6 | 824 | -34.21 | 15.74 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 67500 | 10360 | 34.38 | 86 | 15.53 | -14.97 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1402957 | 1968106.14 | 12.2472 | 285 | 31.43 | 10.74 | IT0005541336 |
| LUVE | Apri | 1.6796 | 0 | 181328 | 428190.3 | 2.9354 | 2262 | -13.83 | 13.81 | IT0005107492 |
| MAIRE | Apri | 0 | 0 | 2457008 | 3260151.2 | 15.678 | 4196 | 110.21 | 42.51 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 5937 | 39991.68 | 23.1061 | 1269 | -18.01 | -15.38 | IT0005364333 |
| MARE ENGINEERING GROUP | Apri | 0 | 0 | 66395 | 48708.27 | 73.5294 | 13 | -32.14 | -1000 | IT0005588626 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 6930 | 1950 | 5.0505 | 936 | -13.16 | -3.41 | IT0004376858 |
| MARR | Apri | 1.585 | 0 | 3071128 | 2613984 | 5.5462 | 4811 | -21.5 | 5.12 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 7305 | 12772.9 | 16.6324 | 2236 | 6.33 | -1.81 | IT0004125677 |
| MEDIOBANCA | Apri | 12.7379 | 0 | 40556915 | 22037826.24 | 10.5529 | 4998 | 29.6 | 23.53 | IT0000062957 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 3899 | 744 | 46.6667 | 510 | -31.82 | 45.95 | IT0005481855 |
| MFE A | Apri | 6.3672 | 0 | 3203310 | 3176198.016 | 8.7379 | 637 | 36.06 | 29.34 | NL0015001OI1 |
| MFE B | Apri | 5.1784 | 0 | 2735892 | 1970756.216 | 7.2015 | 638 | 26.35 | 24.86 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 25016 | 20538 | 11.0092 | 1093 | -31.3 | 1.87 | IT0005388449 |
| MAGIS | Apri | 0.4016 | 0 | 16362 | 21000 | 11.7647 | 228 | 10.25 | 10.19 | IT0005525347 |
| MITTEL | Apri | 0.2004 | 0 | 4966 | 11142.22 | 26.9103 | 4732 | 11.48 | -17.31 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.7022 | 0 | 405888 | 997912.41 | 5.2174 | 4999 | 21.44 | 9.79 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 6529 | 1300 | 101.5504 | 1133 | -56.86 | -31.75 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 0 | 0 | 192651 | 429883.4 | 15.0507 | 4285 | 6.64 | 10.38 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 222 | 2178.48 | 64.1176 | 4894 | -43.71 | -34.62 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 34508004 | 32675908.34 | 17.5861 | 2664 | -5.05 | 7.51 | IT0004965148 |
| IMPIANTI | Apri | 0.0356 | 0 | 1092 | 4914 | 63.1868 | 278 | -72.33 | -25.71 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 20216 | 30784 | 54.1353 | 339 | -46.8 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 20371 | 49109.82 | 61.5268 | 4984 | -52.9 | -36.3 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 4524 | 2314 | 13.7931 | 2711 | 20.83 | -10.31 | FR0011443266 |
| NEODECORTECH | Apri | 1.562 | 0 | 106272 | 46302.75 | 6.875 | 1564 | 11.89 | -0.62 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 23219980 | 19835162.936 | 28.2987 | 1314 | -21.2 | -19.78 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 8800 | 18130 | 27 | 2272 | -35.06 | -16.67 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 191 | 1431 | 11.3208 | 3685 | -7.56 | -1.24 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 10160 | 640 | 54.3307 | 2692 | 7.63 | -6.62 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 21525 | 88145 | 56.0976 | 1335 | -32.63 | -22.01 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 4824 | 11733.588 | 211.1111 | 1742 | 15.38 | -62.5 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 16170 | 11880 | 36.1904 | 615 | -17.06 | -12.5 | IT0005453110 |
| NVP | Apri | 0 | 0 | 5520 | 11040 | 34.058 | 679 | -24.18 | -4.83 | IT0005390783 |
| NEWLAT FOOD | Apri | 2.9076 | 0 | 1053714 | 2044250.58 | 8.4264 | 1178 | 66.95 | 26.28 | IT0005385213 |
| NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 61020 | 685000 | 10.6195 | 17 | 2.63 | -1000 | IT0005594418 |
| OLIDATA | Apri | 0 | 0 | 398379 | 275305.324 | 30.5461 | 3769 | 63.69 | 6.55 | IT0001350625 |
| OMER | Apri | 5.5497 | 0 | 51525 | 39374.4 | 3.8961 | 722 | 28.33 | 32.76 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 309943 | 213378.36 | 41.1576 | 1859 | -2.2 | -27.08 | IT0005138703 |
| OFFICINA STELLARE | Apri | 1.2687 | 0 | 74200 | 110500 | 12.2642 | 1168 | -7.02 | 3.92 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 109621 | 55203.93 | 60 | 913 | -59.93 | -25.81 | IT0005424830 |
| OVS | Apri | 7.211 | 0 | 13148169 | 1759903.992 | 7.5949 | 2363 | 2.28 | 20.68 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 1575 | 6188 | 46.6667 | 675 | 413.82 | 0 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 11088 | 3732 | 8.7662 | 78 | 20.52 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 7440 | 11400 | 77.4194 | 66 | -38 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 3.2911 | 0 | 95773 | 75170.9 | 9.0909 | 835 | 27.74 | 7.03 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 539933 | 1345078.8 | 36.4125 | 1746 | -20.56 | -18.05 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1226869 | 879355.78 | 20.0291 | 4551 | -24.48 | -7.1 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 1301 | 6294.75 | 8.5714 | 4962 | -4.94 | -1.79 | IT0003056386 |
| PIRELLI & C | Apri | 12.3754 | 0 | 13703071 | 13326528.896 | 5.7976 | 1701 | 32.65 | 20.86 | IT0005278236 |
| PLC | Apri | 0 | 0 | 23007 | 10102.9 | 26.0726 | 1471 | 9.78 | -18.55 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 3863 | 21675 | 26.2136 | 3993 | -26.43 | -4.63 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 1870 | 1880 | 40.107 | 771 | -36.39 | -26.95 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 6880 | 1392 | 30.2326 | 2534 | -28.93 | 2.99 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 21180 | 30450 | 47.003 | 1442 | -68.81 | -17.9 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 13400 | 11177.5 | 73.5075 | 458 | -64.5 | -35.42 | IT0005499949 |
| PIQUADRO | Apri | 0.1705 | 0 | 24836 | 105010.4 | 9.0909 | 4161 | 17.02 | -0.9 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 1662 | 2436.48 | 75.7703 | 2942 | -11.85 | -39.49 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 163254 | 492834.09 | 8.134 | 4968 | 0.48 | 2.96 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 1332670 | 784856.8 | 13.3144 | 4991 | -17.29 | -8.9 | IT0003850929 |
| PRYSMIAN | Apri | 27.9855 | 0 | 50607654 | 63632876.06 | 7.6137 | 4346 | 59.43 | 36.2 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 12984 | 2054.8 | 50.6278 | 191 | -30.12 | -20.56 | IT0005546319 |
| POSTE ITALIANE | Apri | 14.637 | 0 | 44569023 | 21324106.55 | 4.9637 | 2195 | 23.9 | 19.48 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 48264 | 98448.48 | 14.4481 | 1120 | -10.97 | -2.22 | IT0005378143 |
| PIOVAN | Apri | 0 | 0 | 102519 | 41583.25 | 9.7872 | 1430 | 19.41 | 14.08 | IT0005337958 |
| POWERSOFT | Apri | 15.2286 | 0 | 49200 | 334000 | 8.5366 | 988 | 153.77 | 54.72 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 3681 | 2870 | 11.6993 | 4786 | -9.06 | -8.3 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 1.4067 | 0 | 15824 | 11470.08 | 6.8569 | 4471 | -1.72 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 29731 | 5913.7 | 27.1163 | 2758 | -14.77 | -7.33 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 1.4548 | 0 | 15621 | 17952 | 5.4427 | 1842 | 26.17 | 0.22 | IT0004966294 |
| FERRARI | Apri | 0 | 0 | 120755071 | 165344706.4 | 5.9416 | 2150 | 40.15 | 25.93 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 2675 | 10900 | 26.1682 | 930 | 11.69 | -7.76 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 2555 | 2607.36 | 37.963 | 4896 | -25.52 | -20.59 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 0 | 141674 | 275791.068 | 17.6623 | 4984 | 8.3 | 4.34 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 95032 | 107341.9 | 65.3916 | 512 | 126.86 | -36.9 | IT0005496101 |
| ERREDUE | Apri | 5.2982 | 0 | 3900 | 8910 | 5.641 | 318 | -14.47 | 5.75 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 7625729 | 5400570.84 | 9.4711 | 4994 | 9.32 | -0.45 | IT0003828271 |
| RES | Apri | 8.1652 | 0 | 238 | 27072.5 | 9.2437 | 182 | 43.37 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 17010 | 2880 | 39.6825 | 831 | 0.53 | -5.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 187168 | 80173.92 | 4.9661 | 752 | 0.23 | 7.79 | IT0005513202 |
| REPLY | Apri | 5.7732 | 0 | 4079981 | 4153558.5 | 3.869 | 4984 | 29.23 | 15.36 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 5810 | 12218.88 | 48.3029 | 632 | -34.42 | -26.35 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 10400 | 10400 | 19.2308 | 203 | -13.33 | -0.38 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 12510 | 5838 | 76.9784 | 491 | -29.8 | -16.1 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 196245 | 136683.75 | 17.619 | 2214 | -12.13 | 0.48 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 6750 | 1300 | 174.0741 | 95 | -46.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 504825 | 1935603.8702 | 25.2427 | 4977 | -68.98 | -10.95 | IT0001402269 |
| RENOVALO | Apri | 0 | 0 | 99384 | 351912 | 9.7561 | 6 | -0.61 | -1000 | IT0005500571 |
| RAI WAY | Apri | 0 | 0 | 1190734 | 792054.84 | 7.2692 | 2431 | -5.74 | -0.59 | IT0005054967 |
| REWAY GROUP | Apri | 2.9345 | 0 | 5140 | 15600 | 7.0039 | 298 | 51.18 | 5.33 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 2.9442 | 0 | 19545 | 2907.898 | 12.3626 | 4178 | 37.36 | 8.98 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 46868 | 135217.5 | 57.5251 | 494 | -36.75 | -12.06 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 28101 | 21259.2 | 14.7059 | 4988 | 15.96 | -2.97 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 5.8064 | 0 | 1710 | 19140 | 22.807 | 282 | -31.24 | -8.03 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 142371 | 84014.4 | 79.6296 | 216 | -43.57 | -16.67 | IT0005556581 |
| SALCEF GROUP | Apri | 1.1638 | 0 | 656906 | 1313734.5 | 3.3333 | 1170 | 12.09 | 4.94 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 76880 | 113581.4 | 59.4406 | 1451 | -59.6 | -33.18 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 1176 | 4130 | 10.2041 | 1117 | 12.21 | 0 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 2.5218 | 0 | 781719 | 362231.305 | 14.7343 | 1403 | 1.72 | 20.17 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1667610 | 1284195 | 21.3333 | 2880 | -6.67 | -13.01 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 4719151 | 1914594.88 | 44.0311 | 3292 | -40.01 | -26.01 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 508522 | 677549.756 | 19.4393 | 4691 | -21.15 | 16.43 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 5465 | 13624 | 47.7099 | 793 | -33.16 | -13.25 | IT0001469953 |
| SAES GETTERS | Apri | 31.7985 | 0 | 1877573 | 2539338 | 0.7233 | 4979 | 45.52 | 20.87 | IT0001029492 |
| SG COMPANY | Apri | 0.3275 | 0 | 39082 | 30577.5 | 11.1111 | 1037 | -5.92 | 8 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 1671526 | 467368.555 | 16.696 | 4983 | 145.68 | 41.9 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 7840 | 3980 | 19.3878 | 1066 | 5.95 | -14.04 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 29440 | 8580 | 122.6563 | 229 | -17.95 | -1000 | IT0005504128 |
| SIT | Apri | 0 | 0 | 13757 | 28915.5 | 94.0541 | 1657 | -55.42 | -44.28 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 1064028 | 1998323 | 9.1981 | 1148 | 14.59 | 1.92 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 23175 | 1530 | 47.5728 | 95 | -29.13 | -29.11 | IT0005573123 |
| SOGES GROUP | Apri | 0 | 0 | 483120 | 0 | 3.1818 | 2 | 0.46 | -1000 | IT0005597411 |
| SOL | Apri | 0 | 0 | 402357 | 446769.9 | 13.0638 | 4965 | 24.85 | 17.34 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 23172 | 9301.5 | 86.4516 | 1523 | -46.18 | -46.18 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 0 | 0 | 10230 | 37361.25 | 19.3548 | 1392 | 20.39 | 16.98 | IT0005338675 |
| SAIPEM | Apri | 0 | 0 | 67023042 | 128419554.368 | 21.7241 | 4998 | 54.49 | 36.47 | IT0005495657 |
| SPINDOX | Apri | 2.1171 | 0 | 37772 | 82152 | 13.6821 | 687 | 12.95 | 4.63 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 31163525 | 41770886.48 | 13.6111 | 4987 | -12.73 | -6.92 | IT0003153415 |
| SERVIZI ITALIA | Apri | 1.5241 | 0 | 7117 | 1825 | 8.1967 | 4310 | 36.57 | 9.58 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 3738936 | 1590425.23 | 20.4601 | 4590 | 39.14 | 2.42 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 71698 | 14679.714 | 16.9444 | 4982 | -33.33 | -8.86 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 8700 | 61 | 38.3333 | 329 | -33.48 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 289216687 | 164071085.34 | 39.115 | 4997 | 31.38 | -7.15 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 99514020 | 105850148.04 | 15.447 | 4999 | -5.52 | -8.64 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 10665 | 7078.4 | 8.8608 | 552 | -10.33 | -2.23 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 406877 | 413682.2 | 22.3404 | 280 | -30.37 | -16.44 | IT0005378333 |
| TRIBOO | Apri | 1.6131 | 0 | 11450 | 3267.736 | 12.4352 | 1932 | -17.17 | -0.77 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 4400 | 5472 | 81.8182 | 618 | -73.17 | -29.03 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 101790 | 390540 | 26.9231 | 840 | -11.86 | -2.62 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 41956145 | 39965919.84 | 28.97 | 4997 | 13.31 | -8.68 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 72715 | 49331.247 | 50.0562 | 3531 | -36.77 | -29.44 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 272003 | 341129.5735 | 29.2151 | 4992 | 20.91 | 5.2 | IT0005422768 |
| TECHNOGYM | Apri | 1.1853 | 0 | 1441517 | 1808345.04 | 5.2744 | 2066 | 7.75 | 2.85 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 4968 | 7734.755 | 182.1429 | 691 | -75.11 | -56.92 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 969690 | 1009568.7 | 6.8638 | 4686 | 4.64 | 2.82 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 663431 | 636816.6 | 15.102 | 772 | 20.99 | 21.59 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 43283308 | 47231100.8524 | 37.6004 | 4993 | -10.25 | -25.09 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 5059900 | 4951684.9801 | 29.4715 | 4998 | 1.44 | -19.95 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 14096 | 11786.352 | 52.0681 | 565 | -69.56 | -16.55 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 6426 | 9300 | 17.6471 | 1068 | -23.88 | -11.3 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 4872 | 30960 | 460.3569 | 216 | -81.33 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3752 | 1932 | 14.1791 | 646 | -19.76 | -1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1594737 | 1034435.04 | 23.7298 | 1419 | -4.73 | -16.43 | IT0005037210 |
| TECHNOPROBE | Apri | 1.5992 | 0 | 1467732 | 1819343.45 | 4.3249 | 594 | 30.13 | 11.07 | IT0005482333 |
| TPS | Apri | 0 | 0 | 6650 | 86450 | 12.0301 | 1365 | 18.75 | 6.4 | IT0005246142 |
| TERNA | Apri | 0 | 0 | 34639635 | 31014842.1 | 4.9947 | 4991 | -3.84 | 1.66 | IT0003242622 |
| TESSELLIS | Apri | 1.5837 | 0 | 2076371 | 3244046.52 | 17.8932 | 4995 | 57.5 | 5.48 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 11947 | 4412.8 | 16.0305 | 1246 | 12.61 | -3.44 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 8.9931 | 0 | 1893354 | 341408 | 0.1996 | 4968 | 15.44 | 26.39 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 14368 | 27012 | 9.8291 | 2158 | 2.11 | 0 | IT0000214293 |
| UCAPITAL24 | Apri | 2.5343 | 0 | 3072 | 11440 | 69.2708 | 905 | -7.17 | 77.78 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 15820 | 17920 | 70.7965 | 687 | -41.6 | -31.52 | IT0005451213 |
| UNICREDIT | Apri | 0 | 0 | 378625640 | 351977320.305 | 7.9402 | 4995 | 86.37 | 37.61 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 53880 | 6458.16 | 1012 | 1026 | -91.09 | -6.18 | IT0005573065 |
| UNIPOL | Apri | 74.261 | 0 | 14197429 | 17824336.6 | 8.394 | 4998 | 85.76 | 68.78 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 543792 | 723950.4 | 15.6926 | 1828 | -10.2 | -10.64 | IT0005239881 |
| VIANINI | Apri | 0.0973 | 0 | 8134 | 33596.76 | 9.3023 | 1436 | -13.13 | 0.58 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 6800 | 2040 | 22.0588 | 1157 | 14.29 | 6.25 | IT0004717200 |
| VALSOIA | Apri | 2.323 | 0 | 41505 | 30894.76 | 3.8306 | 4365 | 2.06 | 3.55 | IT0001018362 |
| VANTEA SMART | Apri | 0.4219 | 0 | 41607 | 68595.2 | 13.1004 | 863 | -35.85 | -6.91 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.4565 | 0 | 1190 | 7698.28 | 32.3529 | 1167 | -38.41 | 23.77 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 208 | 247.668 | 900 | 17 | -85 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 12934 | 3220 | 194 | 55 | 150 | -1000 | IT0005576670 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 10 | 1046.5 | 221.2903 | 81 | -65.56 | -1000 | IT0005467144 |
| WEBUILD | Apri | 0 | 0 | 8173960 | 3312851.412 | 31.4024 | 1041 | 5.41 | 6.72 | IT0003865570 |
| WEBUILD RSP | Apri | 24.7739 | 0 | 8466 | 4160 | 25.4902 | 828 | 72.88 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 340 | 277.3764 | 534.9206 | 108 | -60.35 | -68.46 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 35888 | 30360 | 37.7778 | 1012 | -52.13 | -14.77 | IT0005384901 |
| WARR COFLE 2021-2024 | Apri | 0 | 0 | 21 | 18.96 | 6025 | 14 | -98.05 | -1000 | IT0005465635 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 4 | 135.09 | 665.7143 | 292 | -87.02 | -60.59 | IT0005454001 |
| WARR FRANCHETTI 2022-2025 | Apri | 0 | 0 | 4367 | 151886.7 | 36.2398 | 194 | 330.28 | 66.37 | IT0005508558 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 246 | 1102 | 950 | 143 | -57.14 | -1000 | IT0005498602 |
| WARR G RENT 2021-2024 | Apri | 0 | 0 | 236 | 623.58 | 6254.1667 | 163 | -94.25 | -1000 | IT0005445074 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 5019 | 7325 | 180 | 328 | -72.77 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 460071 | 465936.24 | 10.3679 | 1777 | -10.3 | -5.68 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 39 | 594.286 | 93.7349 | 157 | 60.54 | -4.05 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 441 | 377.88 | 1945.4545 | 175 | -93.71 | -62.07 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 9480 | 1490.298 | 20 | 93 | 66.67 | 130.77 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.9812 | 0 | 17633 | 23494.8954 | 11.0517 | 425 | -2.42 | 15.65 | IT0005432668 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 1102 | 7247 | 236.7347 | 818 | -64.27 | -51.96 | IT0005364325 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 370 | 2514.15 | 572.7027 | 519 | -87.18 | -53.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 9540 | 0.48 | 6.6667 | 62 | 130.77 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 1330 | 98.4 | 324.1782 | 278 | -71.42 | -52.83 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 20 | 36 | 33.3333 | 16 | -9.09 | -1000 | IT0005326613 |
| WARR REDELFI 2022-2025 | Apri | 1.4402 | 0 | 29630 | 40706.6088 | 29.6877 | 389 | 649.23 | -19.21 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 1097 | 504 | 1100 | 253 | -79.73 | -77.94 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 14631 | 19839.568 | 98.5251 | 458 | -41.01 | -11.86 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 268 | 255.915 | 472.8281 | 193 | -78.19 | -1000 | IT0005521536 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 10320 | 1525 | 208.5 | 198 | -47.3 | -2.68 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 168 | 1206 | 330.1239 | 74 | -19.25 | -44.38 | IT0005504094 |
| WARR SIMONE 23-26 | Apri | 0 | 0 | 2 | 2.56 | 44.5783 | 20 | 176.67 | 176.67 | IT0005573172 |
| WARR SOGES GROUP 2024-2027 | Apri | 0 | 0 | 5409 | 0 | 0 | 2 | 0 | -1000 | IT0005597551 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 3077 | 112.09 | 64.5 | 416 | -25.93 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0.0551 | 0 | 327 | 382.58 | 67.7632 | 153 | 41.92 | -31.25 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 686 | 4556.355 | 158.5488 | 402 | -42.84 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 2523 | 223.125 | 106.9231 | 519 | -31.2 | -1000 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 8880 | 2880 | 2.027 | 31 | 4.28 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0.519 | 0 | 68432 | 2345 | 9.0379 | 4937 | 8.96 | 2.33 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 985036 | 1494464.08 | 17.2185 | 246 | 1.34 | 4.35 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 25245 | 9000 | 161.4379 | 101 | -61.75 | -1000 | IT0005495871 |
| ROSETTI MARINO | Apri | 2.3461 | 0 | 2340 | 2290 | 11.1111 | 1582 | 36.28 | 31.09 | IT0001017851 |
| ZEST | Apri | 0 | 0 | 75183 | 5257.6 | 23.913 | 52 | -2.54 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 713 | 5131.84 | 22.2222 | 4844 | -12.39 | -11.21 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 818853 | 826224.12 | 24.4027 | 4299 | -26.29 | -17.7 | IT0004171440 |