Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0 | 0 | 29680141 | 23584766.076 | 5.1978 | 4994 | 23.07 | 4.68 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 11130 | 1560 | 112.6217 | 141 | -26.63 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 16.8369 | 0 | 4640 | 13680 | 6.0345 | 717 | 21.78 | 16 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 566608 | 867535.5 | 7.6923 | 2007 | 1.96 | 5.05 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0 | 0 | 70592 | 116235 | 42.1687 | 1661 | 15.28 | -4.6 | IT0005244030 |
| ACINQUE | Apri | 1.9634 | 0 | 13506 | 14196 | 7.3892 | 390 | -4.25 | -4.25 | IT0001382024 |
| ACEA | Apri | 11.1434 | 0 | 2599101 | 4789140.4 | 4.2578 | 4999 | 24.16 | 22.45 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 41265 | 33370.4 | 5.5138 | 2259 | -6.12 | -3.39 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 74704 | 339145.84 | 32.5431 | 1122 | -17.14 | -20 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 13858 | 12204.032 | 25.8065 | 4265 | -32.83 | -18.17 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 16700 | 6440 | 60.8805 | 75 | 39.36 | -24.77 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 5.5207 | 0 | 131928 | 174026.25 | 25.9259 | 593 | 137.27 | 2.76 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 1760 | 37980 | 65.4545 | 993 | -26.67 | 1.85 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 441 | 6265 | 31.5491 | 54 | -20.01 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 219192 | 125108.16 | 15.2688 | 809 | -1.06 | 12.32 | IT0005434615 |
| ALA | Apri | 25.2561 | 0 | 41464 | 30665.6 | 5.5046 | 644 | 74.4 | 41.56 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 992 | 25844 | 46.371 | 596 | -23.46 | -27.91 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 339540 | 177062.7 | 8.1667 | 1638 | 1.87 | 31.15 | IT0005314635 |
| AMBROMOBILIARE | Apri | 0 | 0 | 10920 | 3675 | 38.4615 | 2449 | -17.2 | 0 | IT0004779515 |
| AMPLIFON | Apri | 2.4165 | 0 | 15393364 | 10062798.72 | 2.2059 | 4997 | 5.04 | 8.8 | IT0004056880 |
| ANIMA HOLDING | Apri | 13.5042 | 0 | 1428688 | 2475224.544 | 1.8458 | 2578 | 47.4 | 22.76 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 7.8094 | 0 | 30300 | 18000 | 4.9505 | 1031 | -12.17 | 17.44 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1179765 | 1572102.26 | 43.5686 | 645 | -55.34 | -25.4 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 290973 | 240428.78 | 58.8171 | 4981 | -39.54 | -30.57 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1170 | 4680 | 33.8462 | 262 | -69.65 | -8.45 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 492045 | 347751.95 | 10.6987 | 4414 | -5.18 | 2 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 24200 | 2420 | 40.4959 | 663 | -30.86 | -19.33 | IT0005449464 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 12724 | 2489.2 | 307.8178 | 4912 | -54.09 | -68.17 | IT0000084043 |
| ANTARES VISION | Apri | 17.1582 | 0 | 948430 | 2675447.04 | 14.3951 | 1303 | -54.21 | 77.64 | IT0005366601 |
| AVIO | Apri | 18.7886 | 0 | 381432 | 271210.8 | 5.5652 | 1820 | 21.3 | 35.31 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 9753973 | 13947188.5 | 13.5292 | 4998 | 27.85 | 1.68 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 6074 | 5291 | 33.6609 | 4938 | -33.93 | -21.12 | IT0004412497 |
| BANCO BPM | Apri | 16.4649 | 0 | 34300653 | 49487255.95 | 4.0271 | 4300 | 73.49 | 33.65 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 33065 | 48436.7 | 35.7337 | 4965 | -32.85 | -18.58 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 9974555 | 9668446.5 | 30.4671 | 3075 | 17.6 | 7.53 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 21.7039 | 0 | 301947 | 775037.92 | 3.861 | 4963 | 55.09 | 41.53 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 8979 | 11269.869 | 15.0407 | 4948 | -1.4 | -10.71 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 385 | 12454.2 | 18.209 | 4135 | 15.52 | -9.46 | IT0001268561 |
| BELLINI NAUTICA | Apri | 7.538 | 0 | 33320 | 158460 | 0 | 398 | -4.8 | 48.75 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 1740 | 1074.16 | 1087.5 | 114 | -91.58 | -90.91 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 2893983 | 4258548.12 | 42.2613 | 1821 | -4.96 | -10.33 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 89347 | 68548.92 | 9.2391 | 1730 | -3.16 | -4.66 | IT0005187460 |
| BANCA GENERALI | Apri | 6.9788 | 0 | 3185990 | 5271054.08 | 6.026 | 4452 | 30.91 | 14.52 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 3611 | 22497.17 | 20 | 4230 | -14.12 | -13.13 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 31164 | 2103.2 | 104.0816 | 557 | -69.57 | -42.08 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 22.3998 | 0 | 11761239 | 20373268.61 | 1.4774 | 4995 | 35.14 | 26.19 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 23.901 | 0 | 62355088 | 97223324.136 | 9.3355 | 4994 | 127.13 | 51.75 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 24317 | 33023.354 | 2.3256 | 4483 | -10.42 | -0.86 | IT0003217335 |
| BPER BANCA | Apri | 26.199 | 0 | 51358910 | 97533829.072 | 7.9301 | 4996 | 100.49 | 56.87 | IT0000066123 |
| BCA POP SONDRIO | Apri | 7.7287 | 0 | 10805963 | 13914348.21 | 17.0198 | 4998 | 96.67 | 18.1 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 2801442 | 3595860.38 | 12.5136 | 4996 | -23.63 | -0.25 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 29680 | 23551.5456 | 23.1343 | 4909 | -21.64 | -13.83 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 362828 | 262545.84 | 12.3404 | 4988 | -0.09 | -5.47 | IT0003097257 |
| BANCA SISTEMA | Apri | 7.6022 | 0 | 246543 | 237799.866 | 10.0637 | 2274 | 38.45 | 28.06 | IT0003173629 |
| BEEWIZE | Apri | 2.3784 | 0 | 1558 | 1743.05 | 39.4366 | 297 | -1.39 | 49.79 | IT0001487047 |
| BUZZI | Apri | 12.3572 | 0 | 8597120 | 9019216.14 | 4.4294 | 4999 | 77.85 | 37.27 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 5.0129 | 0 | 1603673 | 534036.45 | 19.4379 | 4984 | 32.61 | 17.7 | IT0004329733 |
| CALTAGIRONE | Apri | 16.3956 | 0 | 62591 | 51159.38 | 2.2305 | 4912 | 30.9 | 26 | IT0003127930 |
| CLEANBNB | Apri | 5.41 | 0 | 403700 | 628452 | 10.5455 | 1117 | 29.72 | 13.64 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 3.0012 | 0 | 18264 | 80220 | 17.9369 | 1922 | 9.89 | 17.98 | IT0005003782 |
| CREDEM | Apri | 10.7666 | 0 | 1230436 | 1492527.63 | 7.7244 | 4995 | 46.04 | 17.11 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 14.3777 | 0 | 30976 | 43297.8 | 1.6129 | 4983 | 18.1 | 26.79 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 460619 | 353924.2 | 6.1876 | 4989 | 39.55 | 5.14 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 23055 | 12106.8 | 64.1509 | 470 | -53.67 | -35.76 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 1455 | 2910 | 20.6186 | 962 | -42.94 | -14.16 | IT0005353575 |
| CONFINVEST | Apri | 0.7095 | 0 | 30420 | 33440 | 38.4615 | 1096 | -15.92 | 4.32 | IT0005379604 |
| CIA | Apri | 0 | 0 | 1078 | 4340.506 | 62.9213 | 4897 | -12.75 | -1000 | IT0003389522 |
| CIR | Apri | 16.7813 | 0 | 759247 | 849894.804 | 3.5461 | 4995 | 55.8 | 29.8 | IT0000070786 |
| CIRCLE | Apri | 3.4138 | 0 | 46774 | 55407 | 0 | 1228 | 64.32 | 5.07 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 23760 | 16575 | 31.9444 | 2227 | 13.68 | 2.37 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 6928 | 2497.856 | 19.5876 | 4957 | 36.62 | 56.45 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 456 | 18886.56 | 37.2998 | 4423 | -17.55 | -13.89 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 5685 | 5720 | 12.766 | 1867 | 3.68 | -9.03 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 225796 | 758355 | 16.9884 | 4973 | 21.41 | 3.88 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 155082 | 73923.08 | 21.6981 | 879 | -5.36 | -11.17 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 22934 | 3776 | 41.4847 | 1401 | -42.46 | -16.12 | IT0004105653 |
| COMER INDUSTRIES | Apri | 2.4587 | 0 | 719979 | 166171.7 | 2.1021 | 1224 | 7.42 | 12.12 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 7350 | 4380 | 90.4762 | 457 | -51 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 10202 | 32424 | 25.2941 | 955 | -31.73 | -11.23 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 14757 | 11894.4 | 38.5542 | 551 | 5.6 | 4.27 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 32528224 | 39060989.16 | 6.8792 | 4998 | -21.72 | -3.19 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1270270 | 884197.44 | 45.6647 | 1525 | -32.64 | -27.77 | IT0005331019 |
| CSP INT IND CALZE | Apri | 2.0733 | 0 | 25570 | 15533.997 | 2.0588 | 4960 | -12.37 | 10.39 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 72581 | 40625 | 64.9789 | 1401 | -50.83 | -34.89 | IT0005257347 |
| CONVERGENZE | Apri | 7.6986 | 0 | 15215 | 17195 | 2.7933 | 705 | -31.94 | 20.95 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 102598 | 55634.96 | 29.4852 | 1011 | -27.16 | -21.54 | IT0005412504 |
| CYBEROO | Apri | 5.5504 | 0 | 62730 | 16142.55 | 4.023 | 1173 | 16 | 15.61 | IT0005546103 |
| DIRECTA SIM | Apri | 1.8669 | 0 | 54000 | 45500 | 15.2778 | 602 | -10.89 | 3.75 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 332854 | 262219.6 | 18.7175 | 4984 | -15.46 | -12.44 | IT0004053440 |
| DANIELI & C | Apri | 18.1468 | 0 | 1602598 | 834851.6 | 0.8011 | 4997 | 63.89 | 28.03 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 22.296 | 0 | 2770893 | 1407655.3 | 0.1802 | 4993 | 60.78 | 29.37 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 5530 | 8000 | 58.2278 | 584 | -34.17 | -16.84 | IT0005468357 |
| DBA GROUP | Apri | 22.4162 | 0 | 48276 | 49086 | 13.4228 | 1420 | 96.7 | 64.64 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 101369 | 120219.24 | 0 | 21 | 2.24 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0 | 0 | 7140 | 130000 | 18.1373 | 2278 | -23.02 | -5.56 | IT0005089476 |
| DIGITAL VALUE | Apri | 0.8941 | 0 | 368253 | 573195 | 9.6618 | 1373 | 0 | 3.85 | IT0005347429 |
| DHH | Apri | 16.163 | 0 | 127508 | 11340 | 5.5046 | 1488 | 45.33 | 41.56 | IT0005203622 |
| DIASORIN | Apri | 2.0998 | 0 | 9190580 | 6729076.1 | 1.9695 | 4286 | 3.5 | 8.96 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 500232 | 617623.48 | 25.6522 | 4960 | -49.56 | -14.02 | IT0001469995 |
| D'AMICO | Apri | 0 | 0 | 784774 | 1426639.63 | 18.018 | 4313 | 1813.79 | 14.24 | LU2592315662 |
| DESTINATION ITALIA | Apri | 2.4352 | 0 | 23040 | 51870 | 9.375 | 608 | -25.29 | 6.9 | IT0005454027 |
| DE'LONGHI | Apri | 2.4569 | 0 | 1547617 | 2354837.8 | 6.7618 | 4986 | 76.17 | 5.57 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 2035495 | 1127727.48 | 35.1747 | 495 | -37.07 | -20.89 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 162000 | 95550 | 55.5556 | 20 | 32.35 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 6873361 | 1160291.23 | 54.3401 | 1262 | -45.52 | -32.6 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 7875 | 43740 | 123.4241 | 939 | -76.42 | -53.47 | IT0005394413 |
| DOXEE AA | Apri | 0 | 0 | 5873 | 0 | 26.5823 | 5 | 532 | -1000 | IT0005597924 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 22862 | 22615.2 | 16.3772 | 658 | 0.75 | -6.06 | IT0005461329 |
| EMMA VILLAS | Apri | 0.0677 | 0 | 177975 | 332840 | 10.1587 | 147 | 0 | 6.78 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 5548 | 32480 | 54.5741 | 2060 | -18.51 | -23.06 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 16250 | 115900 | 62.4 | 246 | -26.77 | -14.38 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 2.4141 | 0 | 3814 | 79448.6 | 10.4701 | 170 | 7.04 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 62015 | 141636.75 | 19.1083 | 1654 | -20.91 | -9.38 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 90548 | 69543.6 | 39.4089 | 1393 | -37.54 | -24.54 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 179846 | 151661.07 | 7.0968 | 4986 | 11.51 | 0.52 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 16440 | 60720 | 33.9366 | 153 | -16.29 | 3.85 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 1.4297 | 0 | 881078 | 884916.72 | 18.4432 | 336 | -34.67 | 2.86 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 13215 | 40482.9 | 27.4194 | 4430 | -30.08 | -19.83 | IT0003404214 |
| ELES | Apri | 9.658 | 0 | 33600 | 114750 | 10.2679 | 1254 | 32.94 | 45.93 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 1222769 | 981050.4 | 24.4444 | 4975 | -6.52 | 2.27 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 10600 | 8720 | 33.4906 | 85 | 13.07 | -1000 | IT0005561466 |
| EMAK | Apri | 0 | 0 | 109815 | 111613.664 | 10.5357 | 4965 | 2.56 | 4.28 | IT0001237053 |
| ENAV | Apri | 4.4892 | 0 | 1203237 | 2096282.3 | 6.9974 | 2002 | -4.44 | 12.45 | IT0005176406 |
| ENEL | Apri | 0.1 | 0 | 166496780 | 151386001.206 | 2.6528 | 4996 | 12.62 | 0.01 | IT0003128367 |
| ENI | Apri | 0 | 0 | 108888053 | 118322565.48 | 13.036 | 4998 | 9.42 | -10.05 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 15773 | 2309.5 | 14.5161 | 3659 | -3.73 | -1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 28525 | 37720 | 54.6012 | 463 | -54.97 | -12.83 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 25692 | 40414.71 | 67.1733 | 104 | 82150 | -1000 | IT0005596330 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 7812 | 2688 | 206.4516 | 156 | -66.21 | -29.14 | IT0005519837 |
| EQUITA GROUP | Apri | 0 | 0 | 281078 | 358018.86 | 8.2687 | 1656 | 3.2 | 5.74 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.5842 | 0 | 18080 | 9040 | 18.5841 | 440 | -1.31 | -8.87 | IT0005497885 |
| ERG | Apri | 0 | 0 | 8042706 | 20802748.26 | 15.4762 | 4998 | -2.17 | -10.19 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 3650 | 9300 | 27.6712 | 1415 | -14.32 | -18.53 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.9404 | 0 | 849 | 18507.78 | 5.6818 | 168 | 76.71 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 21195 | 8262 | 91.0828 | 877 | -26.64 | -18.86 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 4455 | 4455 | 44.1077 | 69 | 98 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 121383 | 134682.786 | 97.9005 | 4674 | -57.84 | -47.19 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 2838 | 8.3 | 37.7358 | 2787 | -33.19 | -16.14 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 3473 | 1683 | 26.4901 | 1435 | -39.6 | -12.97 | IT0005337123 |
| EVISO | Apri | 40.2549 | 0 | 157241 | 401823.12 | 10.0372 | 865 | 134.93 | 88.11 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 66293 | 79553.564 | 70.2655 | 786 | 36.14 | 14.49 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 136727 | 177606.87 | 29.9748 | 381 | 107.15 | 8.17 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 4036 | 100575 | 57.9338 | 2085 | -33.02 | -6.98 | IT0004674666 |
| FINECOBANK | Apri | 2.4805 | 0 | 23732069 | 45735781.08 | 6.5945 | 2526 | 18.85 | 8.32 | IT0000072170 |
| FRANCHETTI | Apri | 46.9603 | 0 | 24675 | 7100 | 9.2199 | 320 | 130.06 | 72.37 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 645 | 1901.25 | 31.3953 | 940 | -15.69 | -16.5 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 1912588 | 1578517.055 | 39.2055 | 2525 | 11.35 | 3.76 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 28772 | 197509.148 | 87.1387 | 4971 | -49.12 | -22.25 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0.9658 | 0 | 6356 | 29928.96 | 5.8891 | 1419 | 4.34 | -0.92 | IT0005215329 |
| FIRST CAPITAL | Apri | 0.7893 | 0 | 4475 | 1790 | 1.1173 | 2999 | -8.67 | -1000 | IT0005252736 |
| FILA | Apri | 2.214 | 0 | 704759 | 365173.9 | 6.2074 | 2294 | 20.7 | 9.36 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 8000 | 3240 | 15.625 | 466 | -2.44 | -5.88 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 182522 | 211093.8 | 16.5572 | 4982 | 50.4 | 34.22 | IT0003365613 |
| FNM | Apri | 3.2133 | 0 | 47287 | 149358.384 | 9.9602 | 4960 | 14.35 | 10.82 | IT0000060886 |
| FOS | Apri | 0 | 0 | 31200 | 5715 | 43.8462 | 1012 | -29.73 | -23.53 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 14300 | 72500 | 16.0839 | 1441 | -8.33 | -0.69 | IT0005203424 |
| FRENDY ENERGY | Apri | 0.2478 | 0 | 1497 | 3849.12 | 19.1919 | 1600 | -99.31 | -5.71 | IT0004819857 |
| FINANZA.TECH | Apri | 0.921 | 0 | 4170 | 18568 | 31.8945 | 575 | -4.36 | 6.92 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 11800 | 590 | 19.661 | 860 | -28.92 | -15.47 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1530 | 6120 | 20.915 | 902 | 0.33 | -8.38 | IT0005325912 |
| GENERALI ASS | Apri | 15.0949 | 0 | 68955291 | 63123316.2 | 5.0021 | 4999 | 33.02 | 22.88 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 25295 | 43865.416 | 25.9554 | 4971 | -19.38 | -20.41 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 1146 | 376 | 42.6702 | 1731 | -6.83 | -21.72 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 14709 | 459 | 44.3966 | 1100 | -30.49 | -30.23 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 7568 | 3420 | 87.2093 | 211 | -45.4 | -21.82 | IT0005453003 |
| GEFRAN | Apri | 0.58 | 0 | 200341 | 157875.3 | 2.2727 | 4971 | -7.37 | 1.15 | IT0003203947 |
| GEL | Apri | 3.3261 | 0 | 938 | 1875 | 8 | 1323 | -12.28 | 6.38 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 172885 | 75846.2 | 24.9603 | 4958 | -30.34 | -14.77 | IT0003697080 |
| GENERALFINANCE | Apri | 5.6483 | 0 | 5648 | 8224.3 | 6.4815 | 436 | 35 | 16.13 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 3805 | 7840.35 | 36.9231 | 1160 | -45.22 | -18.41 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 8.0282 | 0 | 114490 | 474632.34 | 2.2059 | 1416 | 36.68 | 20.89 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 50912 | 9492 | 54.0698 | 962 | -47.08 | -32.55 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 50907 | 96135.2 | 32.8571 | 323 | -27.27 | -20 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 30130 | 57960 | 25.1908 | 314 | -22.87 | -2.24 | IT0005498610 |
| GPI | Apri | 13.4469 | 0 | 42485 | 18696.6 | 8.8235 | 1850 | 8.13 | 27.5 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 23835 | 66120 | 18.0617 | 1470 | -8.1 | -5.42 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 15345 | 2820 | 67.7419 | 185 | -38 | -10.14 | IT0005549768 |
| GROWENS | Apri | 7.0815 | 0 | 102941 | 32177.8 | 10.3746 | 772 | 39.73 | 44.44 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 32417 | 103151.16 | 12.1514 | 4377 | 1.62 | -3.46 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 3275 | 960 | 49.6183 | 488 | -76.35 | -7.09 | IT0005445108 |
| GVS | Apri | 4.5481 | 0 | 595441 | 420722.64 | 3.5714 | 1014 | 18.34 | 30.72 | IT0005411209 |
| HERA | Apri | 5.1794 | 0 | 10342634 | 8490639.32 | 6.1538 | 4996 | 15.44 | 14.19 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 8613 | 4800 | 53.605 | 367 | -51.85 | -21.23 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 51523 | 1128 | 9.7222 | 1953 | -18.18 | -2.7 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 4462 | 6300 | 31.9328 | 412 | -22.83 | -13.14 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.8718 | 0 | 8126 | 3430 | 9.3117 | 1378 | -14.83 | 9.78 | IT0005416281 |
| INTERCOS | Apri | 1.2035 | 0 | 699450 | 419192.7 | 1.7632 | 663 | 1.53 | 10.28 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 9420 | 19320 | 19.1083 | 560 | 4.67 | -7.92 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 36400 | 13278.968 | 96.1538 | 1213 | -48 | -47.65 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 11.8997 | 0 | 25305 | 63810 | 9.2 | 1214 | 99.2 | 60.26 | IT0003411417 |
| BANCA IFIS | Apri | 11.4976 | 0 | 2332122 | 1721910.28 | 6.7393 | 4965 | 41.91 | 27.08 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 10827337 | 10681592.87 | 10.3567 | 1929 | -8.2 | -3.63 | IT0005211237 |
| IGD | Apri | 0 | 0 | 284054 | 361647.24 | 20.5493 | 4874 | -21.52 | -16.16 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 1.8792 | 0 | 82310 | 6451.224 | 2.3256 | 4973 | 1.18 | 7.5 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 10226 | 5090 | 199900 | 1405 | -99.89 | -99.94 | IT0005578395 |
| ILPRA | Apri | 4.664 | 0 | 23520 | 3300 | 7.1429 | 1162 | 16.67 | 12 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1547969 | 1805103.9 | 14.5749 | 1340 | -22.2 | -10.18 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 2205 | 13050 | 39.4558 | 141 | -26.13 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 102336 | 185472 | 55.3659 | 206 | -28.79 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 276172 | 1209703.68 | 33.6143 | 4985 | -3.75 | -16.17 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 140216 | 273693.512 | 34.9265 | 2626 | -16.38 | -14.87 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 26158 | 44528 | 10.9091 | 1693 | -10.57 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 20112 | 24600 | 16.0643 | 651 | -4.23 | 0 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 13140786 | 9999960.15 | 18.4772 | 2282 | -16.84 | -14.83 | IT0005090300 |
| SECO | Apri | 0 | 0 | 297431 | 783286.4 | 21.7116 | 792 | -35.59 | -5.54 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 9558240 | 6488788.14 | 10.5601 | 4993 | -14.76 | -5.41 | IT0001078911 |
| IRCE | Apri | 4.4992 | 0 | 2221 | 10560 | 2.7397 | 4923 | -12.05 | 10.33 | IT0001077780 |
| IREN | Apri | 0 | 0 | 4410738 | 5311768.8 | 11.0532 | 4801 | 2.51 | -1.89 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 17736 | 10654.6 | 87.8505 | 496 | -45.75 | -44.85 | IT0005474108 |
| INTESA SANPAOLO | Apri | 23.3271 | 0 | 194487893 | 270410804.053 | 5.0739 | 4996 | 60.85 | 33.12 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 5948 | 57089.4 | 20.9514 | 1454 | -17.67 | -10.18 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 261928 | 441908.55 | 11.4526 | 4981 | 28.15 | 13.68 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 11528 | 14220.78 | 36.8268 | 4936 | 7.18 | -19.65 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 28326282 | 68927273.8 | 28.8637 | 621 | 62.63 | 41.79 | NL0015000LU4 |
| IVISION TECH | Apri | 6.0185 | 0 | 171390 | 94860 | 9.8985 | 168 | 14.2 | 57.6 | IT0005554784 |
| IVS GROUP | Apri | 23.1404 | 0 | 33794 | 53550 | 2.2409 | 3041 | 60.81 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 8.263 | 0 | 63825 | 25854.8 | 1.3575 | 2364 | -3.28 | 17.68 | IT0005075764 |
| JONIX | Apri | 0.4936 | 0 | 2732 | 6501.6 | 13.0435 | 718 | -32.53 | -8.66 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 645092 | 1191928.9632 | 32.1928 | 4987 | 615.09 | 775.84 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 1800 | 7128 | 1 | 31 | 1.01 | -1000 | IT0005573800 |
| KME GROUP | Apri | 2.6203 | 0 | 141 | 33144.888 | 8.4337 | 2551 | 3.11 | 9.45 | IT0004552359 |
| KME GROUP RSP | Apri | 11.7021 | 0 | 7324 | 1785.03 | 8.7542 | 2514 | 14.23 | 31.42 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 14670 | 6800 | 188.3436 | 82 | -39.63 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 34.8035 | 0 | 27720 | 124800 | 2.0202 | 543 | 93.17 | 76 | IT0005469272 |
| LEONARDO | Apri | 23.3321 | 0 | 59885695 | 61491205.56 | 0.7447 | 4999 | 133.98 | 58.6 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 13770 | 4266 | 24.183 | 1972 | -30.45 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 13332 | 28968 | 35.6436 | 2083 | -18.55 | -22.31 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 57456 | 16582.72 | 55.4817 | 4294 | -40.16 | -32.05 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 5160 | 21420 | 10.0775 | 823 | -32.81 | 19.44 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 69000 | 112240 | 46.0652 | 82 | 6.28 | -21.77 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 2.61 | 0 | 1788955 | 1717875.84 | 9.2799 | 281 | 46.13 | 13.75 | IT0005541336 |
| LUVE | Apri | 3.2745 | 0 | 413500 | 521741.4 | 1.6 | 2258 | -18.03 | 11.36 | IT0005107492 |
| MAIRE | Apri | 0 | 0 | 3941478 | 4249212.37 | 12.115 | 4192 | 116.51 | 47.04 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 51890 | 13845.39 | 22.6415 | 1265 | -19.45 | -15.06 | IT0005364333 |
| MARE ENGINEERING GROUP | Apri | 0 | 0 | 165692 | 205289.4075 | 61.6438 | 9 | -27.15 | -1000 | IT0005588626 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 15520 | 1940 | 7.2165 | 933 | -10.6 | -5.37 | IT0004376858 |
| MARR | Apri | 2.127 | 0 | 3771337 | 3799032.66 | 2.9508 | 4807 | -16.67 | 7.77 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 3488 | 5008.2 | 15.4472 | 2233 | 10.31 | -0.81 | IT0004125677 |
| MEDIOBANCA | Apri | 17.4074 | 0 | 21830264 | 30242757.5 | 6.6225 | 4998 | 35.01 | 28.08 | IT0000062957 |
| MEDICA | Apri | 29.6654 | 0 | 75040 | 17290 | 0 | 546 | 19.38 | 75.16 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 24565 | 1961.68 | 47.7612 | 506 | -31.63 | 44.86 | IT0005481855 |
| MFE A | Apri | 8.3796 | 0 | 2594246 | 4719263.244 | 3.0675 | 633 | 47.51 | 36.46 | NL0015001OI1 |
| MFE B | Apri | 6.4673 | 0 | 1550451 | 1455356.672 | 1.7431 | 634 | 34.15 | 31.56 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 102600 | 11484 | 19.4079 | 1089 | -38.96 | -5.3 | IT0005388449 |
| MAGIS | Apri | 0.3133 | 0 | 18300 | 1550 | 9.0164 | 226 | 13.03 | 12.96 | IT0005525347 |
| MITTEL | Apri | 0.2948 | 0 | 33389 | 10365 | 26.4901 | 4733 | 9.42 | -17.03 | IT0001447348 |
| MONDADORI EDIT | Apri | 0 | 0 | 292849 | 433213.15 | 6.8433 | 4999 | 22.56 | 8.11 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 3133 | 26455 | 100 | 1131 | -58.2 | -31.22 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 0 | 0 | 2248491 | 246027.6 | 9.8066 | 4281 | 21.48 | 15.65 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 8468 | 2829.736 | 55 | 4895 | -40 | -30.77 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 32717371 | 35345456 | 14.4484 | 2660 | -0.68 | 10.46 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 4995 | 10314 | 60.5405 | 275 | -71.08 | -24.49 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 7296 | 7296 | 34.8684 | 334 | -41.76 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 50436 | 75670.2 | 59.75 | 4984 | -52.77 | -35.59 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 4072 | 2431 | 13.7931 | 2708 | 17.57 | -10.31 | FR0011443266 |
| NEODECORTECH | Apri | 1.8135 | 0 | 61401 | 21017.61 | 7.21 | 1560 | 4.25 | -0.93 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 15514946 | 21644232.764 | 21.6618 | 1310 | -15.49 | -15.4 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 7562 | 7344 | 31.6583 | 2268 | -32.31 | -17.08 | IT0005025355 |
| NEUROSOFT | Apri | 0 | 0 | 640 | 4445 | 53.125 | 2691 | 6.67 | -5.88 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 9240 | 81620 | 45.4545 | 1331 | -24.51 | -16.3 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 2095 | 10028.016 | 234.7826 | 1738 | 17.95 | -61.67 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 18360 | 26460 | 30.8496 | 613 | -13.68 | -8.93 | IT0005453110 |
| NVP | Apri | 0 | 0 | 4200 | 14100 | 32.1429 | 676 | -19.08 | -3.45 | IT0005390783 |
| NEWLAT FOOD | Apri | 3.7081 | 0 | 3623587 | 5763001.78 | 5.5336 | 1174 | 84.34 | 29.74 | IT0005385213 |
| NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 180285 | 88077.5 | 5.042 | 13 | 8.08 | -1000 | IT0005594418 |
| OLIDATA | Apri | 0 | 0 | 34612 | 43242.375 | 26.6556 | 3770 | 77.65 | 9.82 | IT0001350625 |
| OMER | Apri | 5.4236 | 0 | 40740 | 80021.4 | 5.2632 | 718 | 28.81 | 31.03 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 374129 | 368508 | 38.2677 | 1855 | -0.94 | -25.56 | IT0005138703 |
| OFFICINA STELLARE | Apri | 2.0002 | 0 | 43600 | 2762.5 | 9.1743 | 1164 | -2.68 | 6.86 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 134817 | 6531.91 | 82.1782 | 909 | -65.17 | -34.84 | IT0005424830 |
| OVS | Apri | 9.179 | 0 | 2553834 | 2262377.238 | 3.4384 | 2359 | 11.68 | 25.45 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 8652 | 1393 | 60.1942 | 677 | 372.75 | -8.44 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 3768 | 5634 | 6.6879 | 75 | 22.87 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 6360 | 3390 | 55.6604 | 62 | -29.33 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 4.2406 | 0 | 538525 | 179886.3 | 4.8544 | 831 | 32.9 | 11.35 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 388985 | 353568 | 32.0166 | 1742 | -17.92 | -15.32 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1863475 | 2367549.084 | 15.7303 | 4547 | -20.22 | -3.65 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 26628 | 48721.16 | 6.3613 | 4962 | -0.51 | 0.26 | IT0003056386 |
| PIRELLI & C | Apri | 13.9467 | 0 | 8501496 | 13319984.922 | 4.3636 | 1697 | 35.44 | 22.52 | IT0005278236 |
| PLC | Apri | 0 | 0 | 18376 | 13058.76 | 20.1258 | 1467 | 16.06 | -14.52 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 2490 | 3735 | 30.5221 | 3990 | -27.19 | -7.78 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 3860 | 3800 | 37.8238 | 769 | -34.58 | -24.61 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 2720 | 4080 | 31.7647 | 2531 | -31.17 | 1.8 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 15885 | 52185 | 60.3032 | 1438 | -69.34 | -17.9 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 17850 | 7770 | 82.3529 | 454 | -64.58 | -38.55 | IT0005499949 |
| PIQUADRO | Apri | 0.402 | 0 | 33054 | 128213.15 | 6.7568 | 4157 | 16.23 | 0 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 321 | 1920.048 | 78.267 | 2939 | -13.51 | -40.34 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 68681 | 194134.981 | 8.134 | 4968 | -1.42 | 2.96 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 1036257 | 3814452.36 | 8.5271 | 4991 | -13.93 | -4.88 | IT0003850929 |
| PRYSMIAN | Apri | 39.6621 | 0 | 39958334 | 32212105.92 | 4.3404 | 4342 | 63.51 | 40.47 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 12038 | 79448.6 | 49.9672 | 188 | -29.81 | -20.21 | IT0005546319 |
| POSTE ITALIANE | Apri | 18.0659 | 0 | 36065983 | 47349027.65 | 1.6413 | 2191 | 31.1 | 23.38 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 57224 | 68342.6 | 13.3441 | 1116 | -10.1 | -1.27 | IT0005378143 |
| PIOVAN | Apri | 7.9684 | 0 | 141812 | 346354.75 | 8.4034 | 1426 | 19.72 | 15.53 | IT0005337958 |
| POWERSOFT | Apri | 0 | 0 | 116200 | 113100 | 7.2289 | 984 | 147.76 | 56.6 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 5768 | 828 | 10.8859 | 4787 | -9.43 | -7.62 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 0.9886 | 0 | 833 | 3237.3 | 7.6471 | 4468 | -1.65 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 6463 | 20682.2 | 27.0375 | 2755 | -15.08 | -7.27 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 3.6977 | 0 | 11039 | 27991 | 3.2937 | 1838 | 29.52 | 2.3 | IT0004966294 |
| FERRARI | Apri | 0 | 0 | 103959676 | 100082618.4 | 7.1317 | 2146 | 41.1 | 24.53 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 8025 | 23320 | 26.1682 | 926 | 9.18 | -7.76 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 2770 | 2710.4 | 30.7018 | 4896 | -21.92 | -16.18 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 0 | 128654 | 118885.402 | 17.3575 | 4984 | 9.35 | 4.61 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 104805 | 219193.92 | 65.9963 | 508 | 134.76 | -37.13 | IT0005496101 |
| ERREDUE | Apri | 5.9117 | 0 | 14775 | 5880 | 4.5685 | 315 | -15.45 | 6.83 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 9304188 | 10118229.12 | 7.4447 | 4994 | 16.78 | 1.43 | IT0003828271 |
| RES | Apri | 8.4629 | 0 | 7366 | 54216.4 | 9.2437 | 178 | 43.37 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 17370 | 2910 | 36.7876 | 826 | 1.05 | -3.5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 149928 | 72378.88 | 3.7946 | 748 | 1.36 | 9 | IT0005513202 |
| REPLY | Apri | 7.9468 | 0 | 6549424 | 6939272.7 | 2.1962 | 4984 | 32.49 | 17.25 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 6755 | 38.1 | 47.1503 | 628 | -32.52 | -25.77 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 17780 | 35960 | 22.0472 | 199 | -15.33 | -2.68 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 18000 | 9280 | 64 | 487 | -31.3 | -9.46 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 79642 | 80419.5 | 20.4878 | 2210 | -9.69 | -1.91 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 13000 | 5200 | 184.6154 | 93 | -48.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 46541 | 50457.3605 | 35.4167 | 4977 | -72.98 | -17 | IT0001402269 |
| RENOVALO | Apri | 0 | 0 | 146616 | 0 | 3.0488 | 2 | -0.61 | -1000 | IT0005500571 |
| RAI WAY | Apri | 1.6959 | 0 | 2444960 | 1379528.8 | 5.4054 | 2427 | -3 | 1.17 | IT0005054967 |
| REWAY GROUP | Apri | 3.9049 | 0 | 15540 | 60260 | 6.1776 | 294 | 53.71 | 6.15 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 5.6839 | 0 | 24338 | 4785 | 9.0667 | 4174 | 50 | 12.28 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 75537 | 119064 | 44.0367 | 490 | -31.88 | -3.82 | IT0005497893 |
| SABAF | Apri | 3.6352 | 0 | 33563 | 24300 | 10.7955 | 4988 | 15.79 | 0.46 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 7.0459 | 0 | 17400 | 17700 | 20.6897 | 280 | -28.99 | -6.42 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 65023 | 16280 | 77.6557 | 212 | -42.95 | -15.74 | IT0005556581 |
| SALCEF GROUP | Apri | 1.5703 | 0 | 720691 | 388237.5 | 2.9297 | 1166 | 13.78 | 5.35 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 55564 | 76786.26 | 51.1551 | 1447 | -51.05 | -29.21 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 0 | 24010 | 777.6 | 28.6585 | 1073 | -20 | -5.75 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 2950 | 7774 | 12.5424 | 1113 | 9.26 | 0.34 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.1646 | 0 | 2100965 | 1014344.64 | 3.7118 | 1399 | 20.53 | 32.95 | IT0005283640 |
| SESA | Apri | 0 | 0 | 805684 | 1112508 | 17.2033 | 2876 | -0.64 | -9.94 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 1422730 | 2002346.72 | 38.7908 | 3288 | -36.94 | -23.21 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 951485 | 606034.416 | 13.0973 | 4687 | -4.24 | 22.96 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 2843 | 1290 | 50 | 791 | -32.46 | -14.57 | IT0001469953 |
| SAES GETTERS | Apri | 29.5404 | 0 | 1962654 | 5952956.1 | 0.367 | 4979 | 43.41 | 19.12 | IT0001029492 |
| SG COMPANY | Apri | 0.8461 | 0 | 3360 | 87984 | 7.1429 | 1033 | 2.19 | 12 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 545332 | 659272.14 | 14.2857 | 4983 | 160.3 | 44.89 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 21450 | 24750 | 20.5128 | 1063 | -0.26 | -14.47 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 56400 | 1250 | 102.1277 | 225 | -9.62 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 2640 | 670 | 233.3333 | 346 | -50.38 | -58.36 | IT0005468290 |
| SIT | Apri | 0 | 0 | 31997 | 83491.695 | 100 | 1653 | -56.1 | -44.73 | IT0005262149 |
| SANLORENZO | Apri | 0.7141 | 0 | 3411135 | 743099.8 | 4.9887 | 1144 | 17.13 | 6.01 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 7625 | 15100 | 49.5082 | 93 | -30.05 | -30.03 | IT0005573123 |
| SOL | Apri | 4.5985 | 0 | 1353638 | 665191.8 | 10.4863 | 4965 | 27.52 | 20.07 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 41635 | 115750.8 | 82.6087 | 1519 | -44.48 | -44.1 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 3.5013 | 0 | 7650 | 131006.25 | 16.0784 | 1388 | 26.87 | 20.28 | IT0005338675 |
| SAIPEM | Apri | 10.0066 | 0 | 37921814 | 75930676.36 | 13.8185 | 4998 | 80.02 | 45.95 | IT0005495657 |
| SPINDOX | Apri | 1.0398 | 0 | 13440 | 11400 | 17.7083 | 683 | 12.94 | 1.05 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 47250349 | 42129233.916 | 11.9781 | 4987 | -10.84 | -5.56 | IT0003153415 |
| SERVIZI ITALIA | Apri | 1.6369 | 0 | 4392 | 44575.2 | 8.1967 | 4307 | 42.41 | 9.58 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 2831434 | 3217559.961 | 20.6081 | 4586 | 44.39 | 2.29 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 19160 | 27222.096 | 27.381 | 4982 | -38.91 | -14.94 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 56428 | 1953 | 37.1901 | 325 | -32.48 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 166847091 | 155133385.56 | 35.4631 | 4997 | 40.36 | -4.65 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 128612212 | 180200615.4 | 13.5096 | 4999 | -0.8 | -7.08 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 2744 | 4680 | 10.9677 | 549 | -14.08 | -4.08 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 82693 | 95084.4 | 45.1104 | 276 | -41.83 | -29.56 | IT0005378333 |
| TRIBOO | Apri | 0.3181 | 0 | 3685 | 4122.622 | 11.2821 | 1929 | -14.1 | 0.26 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 976 | 6000 | 63.9344 | 614 | -70.6 | -21.29 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 3200 | 738 | 39.2405 | 836 | -18.56 | -11.24 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 38552692 | 30797160.42 | 25.5954 | 4997 | 25.09 | -6.23 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 48466 | 87192.9975 | 44.6855 | 3527 | -33.86 | -26.83 | IT0004585243 |
| TREVI FIN IND | Apri | 10.441 | 0 | 308208 | 609561.375 | 20.4607 | 4992 | 24.66 | 12.84 | IT0005422768 |
| TECHNOGYM | Apri | 1.6881 | 0 | 1823653 | 3521863.8 | 4.8276 | 2062 | 9.98 | 3.29 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 19664 | 38156.58 | 177.193 | 687 | -75.16 | -56.15 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 940091 | 742122.36 | 6.0797 | 4682 | 7.19 | 3.58 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 220932 | 745778.88 | 18.7368 | 768 | 13.77 | 17.87 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 33160042 | 45037459.6109 | 30.3338 | 4993 | -5.24 | -20.92 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 4098171 | 4751844.6932 | 23.93 | 4998 | 5.94 | -16.37 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 26406 | 18618.6 | 54.321 | 561 | -70 | -17.77 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 9300 | 9504 | 20 | 1067 | -26.47 | -13.04 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 14448 | 20650 | 480.3697 | 212 | -81.97 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 1890 | 1876 | 13.3333 | 644 | -17.18 | -0.74 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 2038022 | 961937.13 | 19.171 | 1415 | -0.06 | -13.24 | IT0005037210 |
| TOD'S | Apri | 9.5656 | 0 | 883301 | 286719.58 | 0.7914 | 4996 | 14.13 | 29.48 | IT0003007728 |
| TECHNOPROBE | Apri | 2.0854 | 0 | 2087847 | 4408322.45 | 1.9588 | 590 | 32.33 | 13.65 | IT0005482333 |
| TPS | Apri | 0 | 0 | 26200 | 16500 | 13.7405 | 1363 | 19.09 | 4.8 | IT0005246142 |
| TERNA | Apri | 0 | 0 | 37619367 | 32091321.868 | 3.2842 | 4991 | -1.28 | 3.34 | IT0003242622 |
| TESSELLIS | Apri | 7.043 | 0 | 8993975 | 6793869.824 | 0.7398 | 4995 | 85.8 | 23.44 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 1610 | 326 | 34.1615 | 87 | -10.56 | 11.81 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 13056 | 7595.2 | 11.7647 | 1242 | 18.26 | 0.25 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 9.3754 | 0 | 462023 | 240385.95 | 7.1429 | 4968 | 7.94 | 16.55 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 14906 | 154.7 | 6.639 | 2154 | 3.41 | 2.99 | IT0000214293 |
| UCAPITAL24 | Apri | 3.2038 | 0 | 4223 | 10732.8 | 57.0048 | 901 | 0.08 | 91.67 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 3465 | 61620 | 68.8312 | 683 | -40.46 | -30 | IT0005451213 |
| UNICREDIT | Apri | 55.6253 | 0 | 283790624 | 407860453.5 | 1.668 | 4995 | 95.23 | 46.1 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 139384 | 55434.08 | 1012.5654 | 1022 | -90.33 | -4.43 | IT0005573065 |
| UNIPOL | Apri | 103.0827 | 0 | 22764539 | 17476523.715 | 5.9049 | 4998 | 94.08 | 72.74 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 1209414 | 716615.2 | 7.9798 | 1824 | -3.98 | -4.26 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 20440 | 75480 | 21.9178 | 73 | -14.12 | -13.1 | IT0005568461 |
| VIANINI | Apri | 0.0972 | 0 | 761 | 26882.74 | 15.6069 | 1432 | -14.36 | 1.17 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 5360 | 660 | 23.8806 | 1155 | 14.53 | 4.69 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 8343 | 2862 | 45.6311 | 36 | -26.44 | -1000 | IT0005562514 |
| VALSOIA | Apri | 3.8162 | 0 | 57209 | 25527.48 | 3.8306 | 4361 | 3.12 | 3.55 | IT0001018362 |
| VALTECNE | Apri | 0 | 0 | 3480 | 1710 | 11.2069 | 202 | -6.45 | 3.94 | IT0005532525 |
| VNE | Apri | 0 | 0 | 1876 | 4550 | 89.5522 | 112 | -34.63 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 74650 | 40811.62 | 22.9358 | 859 | -36.44 | -11.38 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 58 | 8368.9767 | 240.6326 | 64 | 115.18 | -1000 | IT0005550501 |
| WARR ABC COMPANY 2022-2027 | Apri | 0 | 0 | 500 | 320 | 230 | 7 | -69.7 | -1000 | IT0005515363 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 548 | 2787.1365 | 1400 | 13 | -90 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 166 | 1620 | 122.0544 | 52 | 231 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 21.0065 | 0 | 26564 | 16759.52 | 4.0967 | 498 | 203.97 | 23.54 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 1046 | 24.9 | 233.1104 | 80 | -66.78 | -1000 | IT0005467144 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 104 | 5.3 | 1064.3636 | 145 | -90.83 | -29.31 | IT0005528929 |
| WEBUILD | Apri | 0 | 0 | 2424074 | 3155079.9 | 25.0484 | 1037 | 13.13 | 12.15 | IT0003865570 |
| WEBUILD RSP | Apri | 0 | 0 | 11474 | 20611.5 | 24.2718 | 824 | 76.07 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 277 | 134.4 | 534.9206 | 107 | -60.35 | -68.46 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 5968 | 3564 | 42.8571 | 1008 | -52.83 | -17.8 | IT0005384901 |
| WARR COFLE 2021-2024 | Apri | 0 | 0 | 38 | 14640 | 390 | 11 | -75.61 | -1000 | IT0005465635 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 3308 | 2.5 | 799.3289 | 290 | -89.7 | -66.44 | IT0005454001 |