Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.3582 | 0 | 25458170 | 28059643.8055 | 5.8273 | 4994 | 18.13 | 4.06 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 42120 | 11130 | 116.7106 | 142 | -28.01 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 12.3407 | 0 | 24860 | 77860 | 8.8496 | 720 | 18.95 | 13 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 129620 | 415357.81 | 13.5903 | 2010 | -1.79 | -0.4 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0 | 0 | 26366 | 18711 | 45.679 | 1664 | 8.48 | -6.9 | IT0005244030 |
| ACINQUE | Apri | 1.5121 | 0 | 2424 | 6061.58 | 7.9208 | 393 | 0 | -4.72 | IT0001382024 |
| ACEA | Apri | 12.3897 | 0 | 1773282 | 1957935.21 | 4.8157 | 4999 | 21.88 | 21.8 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 44761 | 102156.24 | 6.5823 | 2262 | -5.95 | -4.36 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 41204 | 41232.796 | 37.2768 | 1125 | -20.99 | -22.76 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 31614 | 34686.512 | 28.0303 | 4268 | -34.11 | -19.59 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 64600 | 29700 | 58.0414 | 77 | 41.87 | -23.42 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 88044 | 256640.67 | 28.8889 | 596 | 121.74 | 0.39 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 5736 | 460 | 52.3013 | 995 | -18.98 | 10.65 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 8393 | 5460 | 45.1161 | 56 | -27.49 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 67542 | 203756.01 | 20.4494 | 812 | -4.51 | 7.49 | IT0005434615 |
| ALA | Apri | 0 | 0 | 125892 | 17787 | 17.9487 | 647 | 61.83 | 26.62 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 13052 | 992 | 44.6215 | 597 | -20.82 | -27.03 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 542020 | 244427 | 7.2727 | 1641 | 3.42 | 32.24 | IT0005314635 |
| AMPLIFON | Apri | 2.3181 | 0 | 10722666 | 19129748.61 | 1.5488 | 4997 | -1.53 | 9.5 | IT0004056880 |
| ANIMA HOLDING | Apri | 11.208 | 0 | 1735680 | 2815303.47 | 3.4583 | 2581 | 41.18 | 20.85 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 0 | 0 | 24990 | 3000 | 8.1633 | 1034 | -20.97 | 13.95 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1691067 | 2494592.112 | 45.3947 | 648 | -56.98 | -26.33 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 298932 | 361084.36 | 59.6916 | 4981 | -39.26 | -30.95 | IT0004720733 |
| ASCOPIAVE | Apri | 0 | 0 | 527654 | 742591.36 | 12.4169 | 4417 | -8.52 | 0.45 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 2320 | 24200 | 46.5517 | 664 | -33.14 | -22.67 | IT0005449464 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 41537 | 35765.91 | 297.9739 | 4911 | -52.95 | -67.39 | IT0000084043 |
| ANTARES VISION | Apri | 15.115 | 0 | 1169367 | 402534.79 | 9.5308 | 1306 | -50.58 | 85.53 | IT0005366601 |
| AVIO | Apri | 20.5902 | 0 | 1725000 | 399970.56 | 1.3356 | 1823 | 26.23 | 40.96 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 10051031 | 13699513.92 | 14.6678 | 4998 | 22.09 | 0.67 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 5041 | 244.8 | 33.995 | 4936 | -34.36 | -21.9 | IT0004412497 |
| BANCO BPM | Apri | 12.9605 | 0 | 50094455 | 99884539.662 | 8.9855 | 4303 | 61.59 | 27.57 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 65951 | 33878.08 | 35.3659 | 4965 | -33.27 | -18.36 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 8064384 | 16870565.7 | 31.3736 | 3078 | 14.79 | 6.79 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 16.3994 | 0 | 370446 | 394311.24 | 11.6183 | 4963 | 43.88 | 31.69 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 11147 | 7335.9 | 15.5102 | 4948 | -1.01 | -11.07 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 42118 | 6388.2 | 17.8571 | 4138 | 12.75 | -9.19 | IT0001268561 |
| BELLINI NAUTICA | Apri | 9.2429 | 0 | 93980 | 107070 | 2.3622 | 401 | 1.6 | 58.75 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 246 | 3306.31 | 1087.5 | 117 | -91.58 | -90.91 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 2901767 | 2787628.815 | 42.6527 | 1824 | -6.24 | -10.58 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 59223 | 155104.64 | 10.7438 | 1733 | -4.22 | -5.96 | IT0005187460 |
| BANCA GENERALI | Apri | 7.1991 | 0 | 4846864 | 4893798.96 | 6.0811 | 4455 | 26.79 | 14.46 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 4166 | 2421.225 | 20.0893 | 4233 | -10.76 | -13.51 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 3888 | 7296 | 103.7037 | 560 | -69.43 | -42.55 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 23.3581 | 0 | 13329261 | 13440681.78 | 1.4774 | 4995 | 32.53 | 26.19 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 18.0429 | 0 | 70438147 | 100525314.53 | 14.8608 | 4994 | 95.56 | 44.45 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 30518 | 16998.394 | 2.3256 | 4483 | -2.27 | -0.86 | IT0003217335 |
| BPER BANCA | Apri | 21.3812 | 0 | 62349239 | 61665080.427 | 13.7347 | 4996 | 86.53 | 48.87 | IT0000066123 |
| BCA POP SONDRIO | Apri | 0 | 0 | 9378268 | 14291622.745 | 20.2467 | 4998 | 86.72 | 14.93 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 4807898 | 9590571.54 | 15.2129 | 4996 | -24.9 | -2.59 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 75885 | 60566.4918 | 13.2404 | 4909 | -17.29 | -7.72 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 496880 | 617280.95 | 14.7826 | 4988 | -4.88 | -7.48 | IT0003097257 |
| BANCA SISTEMA | Apri | 6.9402 | 0 | 242319 | 304349.892 | 12.0623 | 2277 | 35.5 | 25.77 | IT0003173629 |
| BEEWIZE | Apri | 2.7118 | 0 | 11886 | 3145.285 | 38.4615 | 300 | -1.52 | 50.84 | IT0001487047 |
| BUZZI | Apri | 13.661 | 0 | 9823024 | 8540163.52 | 2.8747 | 4999 | 77.9 | 39.34 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 4.0429 | 0 | 404278 | 751067.2 | 21.1401 | 4984 | 27.73 | 16.04 | IT0004329733 |
| CALTAGIRONE | Apri | 15.0468 | 0 | 35842 | 43081.2 | 2.6119 | 4912 | 33 | 25.53 | IT0003127930 |
| CLEANBNB | Apri | 5.1549 | 0 | 26112 | 71760 | 11.7647 | 1120 | 28.3 | 12.4 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 23405 | 9971 | 18.8742 | 1925 | 12.69 | 17.05 | IT0005003782 |
| CREDEM | Apri | 0 | 0 | 911888 | 2042755.8 | 11.4471 | 4995 | 37.59 | 13.2 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 16.3933 | 0 | 47405 | 64001.715 | 0.3953 | 4983 | 15 | 29.35 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 464528 | 467560.45 | 5.1383 | 4989 | 40.36 | 6.19 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 8945 | 51173.2 | 70.5882 | 473 | -54.38 | -38.18 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 3780 | 1158 | 11.4286 | 964 | -40 | -7.08 | IT0005353575 |
| CONFINVEST | Apri | 0.4611 | 0 | 13280 | 6800 | 40.9639 | 1099 | -16.16 | 2.47 | IT0005379604 |
| CIA | Apri | 0 | 0 | 1182 | 5179.532 | 72.619 | 4896 | -17.65 | -1000 | IT0003389522 |
| CIR | Apri | 18.0021 | 0 | 731601 | 717186.705 | 2.8169 | 4995 | 54.77 | 30.72 | IT0000070786 |
| CIRCLE | Apri | 4.8851 | 0 | 70389 | 112965.6 | 0 | 1231 | 71 | 11.27 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 15050 | 13910 | 32.5581 | 2230 | 14.36 | 1.9 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 661 | 2823.084 | 17.4089 | 4957 | 39.55 | 59.35 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 4009 | 8990.58 | 37.931 | 4425 | -16.35 | -14.29 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 6091 | 24262.4 | 15.2174 | 1870 | 0.73 | -10.97 | IT0003023980 |
| CEMBRE | Apri | 0 | 0 | 1153035 | 497437.85 | 16.838 | 4973 | 19.33 | 4.01 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 180026 | 245553 | 25.6494 | 882 | -10.72 | -13.97 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 3170 | 12114.333 | 39.0558 | 1404 | -44.26 | -14.65 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 114706 | 223079.4 | 2.4096 | 1227 | 5.4 | 11.78 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 1480 | 7350 | 89.1892 | 458 | -51.07 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 21786 | 4370.34 | 26.7857 | 958 | -29.71 | -12.27 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 2383 | 25422.628 | 40.2439 | 554 | -0.73 | 3.02 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 27701466 | 38364593.4 | 5.7946 | 4998 | -22.41 | -2.19 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1061766 | 966761.4 | 40 | 1528 | -33.44 | -24.84 | IT0005331019 |
| CSP INT IND CALZE | Apri | 1.8023 | 0 | 14787 | 4782.701 | 3.2738 | 4960 | -6.67 | 9.09 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 16638 | 72581.25 | 61.5702 | 1402 | -48.95 | -33.52 | IT0005257347 |
| CONVERGENZE | Apri | 6.5703 | 0 | 1760 | 19140 | 4.5455 | 708 | -29.88 | 18.92 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 173113 | 93183.93 | 30.5031 | 1014 | -28.62 | -22.15 | IT0005412504 |
| CYBEROO | Apri | 0 | 0 | 108644 | 102357.97 | 7.0588 | 1176 | 18.88 | 12.96 | IT0005546103 |
| DIRECTA SIM | Apri | 0 | 0 | 18000 | 30345 | 15.2778 | 605 | -12.62 | 3.75 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 430688 | 268994.44 | 19.965 | 4984 | -17.78 | -13.35 | IT0004053440 |
| DANIELI & C | Apri | 17.7668 | 0 | 940082 | 1559870.4 | 1.5789 | 4997 | 64.5 | 29.91 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 23.3749 | 0 | 2317224 | 5458794.95 | 1.7575 | 4993 | 60.01 | 32.63 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 25840 | 4680 | 44.8916 | 587 | -32.14 | -15 | IT0005468357 |
| DBA GROUP | Apri | 20.4216 | 0 | 21456 | 67260 | 13.4228 | 1423 | 98.67 | 64.64 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 16056 | 90963.36 | 1.1009 | 24 | 1.68 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0.6341 | 0 | 3120 | 7140 | 15.8654 | 2279 | -22.39 | -3.7 | IT0005089476 |
| DIGITAL VALUE | Apri | 1.1487 | 0 | 416192 | 1319042.4 | 6.4062 | 1376 | 1.11 | 7.02 | IT0005347429 |
| DHH | Apri | 18.7518 | 0 | 85998 | 34320 | 3.3898 | 1491 | 52.26 | 53.25 | IT0005203622 |
| DIASORIN | Apri | 2.4919 | 0 | 8398624 | 6233859.72 | 3.0861 | 4289 | 2.23 | 7.78 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 600880 | 543201.92 | 23.7687 | 4960 | -48.34 | -12.71 | IT0001469995 |
| D'AMICO | Apri | 0.9546 | 0 | 4604418 | 7449740.13 | 22.4299 | 4316 | 1845.45 | 10.12 | LU2592315662 |
| DESTINATION ITALIA | Apri | 2.0002 | 0 | 34488 | 30954 | 9.6033 | 611 | -23.36 | 6.68 | IT0005454027 |
| DE'LONGHI | Apri | 2.2803 | 0 | 3114127 | 2481550 | 5.6476 | 4986 | 79.5 | 6.68 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 3773192 | 1879543.09 | 36.3934 | 498 | -36.13 | -21.59 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 79380 | 91800 | 138.0952 | 23 | -13.53 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 2190346 | 2190673.59 | 63.7688 | 1265 | -47.71 | -36.48 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 3745 | 7875 | 119.248 | 940 | -76.34 | -52.58 | IT0005394413 |
| DOXEE AA | Apri | 0 | 0 | 1161 | 2755.551 | 455.5556 | 8 | 44 | -1000 | IT0005597924 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 16154 | 4010 | 19.0355 | 661 | -4.83 | -8.16 | IT0005461329 |
| EMMA VILLAS | Apri | 0.7347 | 0 | 27795 | 247275 | 6.1162 | 150 | 3.81 | 10.85 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 5512 | 5512.5 | 55.5556 | 2062 | -17.11 | -23.54 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 2400 | 29500 | 69.1667 | 249 | -29.7 | -17.81 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 3.1251 | 0 | 21567 | 33789.6 | 9.0717 | 173 | 8.42 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 59025 | 62280.86 | 17.9811 | 1657 | -19.24 | -8.51 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 59265 | 123732.04 | 40.796 | 1396 | -38.34 | -25.28 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 91402 | 129783.78 | 7.7922 | 4986 | 9.84 | -0.13 | IT0003372205 |
| E-GLOBE | Apri | 2.9375 | 0 | 32880 | 8160 | 33.9366 | 155 | -16.29 | 3.85 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 0.298 | 0 | 1455856 | 2051683.046 | 25.9357 | 339 | -38.51 | -3.26 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 53182 | 83662.2 | 29.5082 | 4433 | -30.94 | -21.12 | IT0003404214 |
| ELES | Apri | 6.1116 | 0 | 184440 | 352260 | 16.5094 | 1257 | 20.45 | 38.11 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 1070015 | 1247759.37 | 27.8672 | 4975 | -10.79 | -0.46 | IT0005453250 |
| EMAK | Apri | 0 | 0 | 70318 | 121634.112 | 14.6296 | 4965 | 3.05 | 0.56 | IT0001237053 |
| ENAV | Apri | 0 | 0 | 1909193 | 2006022.48 | 8.2409 | 2005 | -5.26 | 11.16 | IT0005176406 |
| ENEL | Apri | 0 | 0 | 125187021 | 146382362.44 | 3.7193 | 4996 | 9.77 | -1.01 | IT0003128367 |
| ENI | Apri | 0 | 0 | 103002060 | 100450122.032 | 13.4414 | 4998 | 7.38 | -10.38 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 2207 | 20533.05 | 14.5161 | 3661 | -1.9 | -1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 83440 | 100912.5 | 69.1275 | 466 | -58.61 | -20.32 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 7923 | 27578.4 | 233.3333 | 107 | 41150 | -1000 | IT0005596330 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 2989 | 7812 | 211.4754 | 157 | -66.76 | -30.29 | IT0005519837 |
| EQUITA GROUP | Apri | 0 | 0 | 108686 | 210393.6 | 8.5492 | 1659 | 3.21 | 5.46 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 4480 | 1130 | 19.6429 | 442 | -5.08 | -9.68 | IT0005497885 |
| ERG | Apri | 0 | 0 | 7716713 | 6335331.9 | 15.5679 | 4998 | -4.62 | -10.26 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 10800 | 10950 | 29.4444 | 1417 | -19.46 | -19.64 | IT0005337107 |
| EDIL SAN FELICE | Apri | 9.8059 | 0 | 425 | 5112 | 11.5108 | 171 | 67.47 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 22005 | 21195 | 84.0491 | 878 | -24.88 | -15.76 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 53820 | 13500 | 43.1438 | 73 | 99.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 290992 | 124202.156 | 101.664 | 4677 | -58.35 | -48.17 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 7117 | 258.3 | 33.5366 | 2791 | -35.43 | -13.5 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 3473 | 1683 | 26.4901 | 1435 | -39.6 | -12.97 | IT0005337123 |
| EVISO | Apri | 34.412 | 0 | 196741 | 161226.38 | 11.6981 | 868 | 131.44 | 85.31 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 85154 | 169566.1 | 73.0216 | 789 | 29.75 | 12.66 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 1760 | 3640 | 132.9261 | 66 | -29.74 | -46.67 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 770774 | 104755.2 | 17.5399 | 384 | 134.38 | 19.62 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 7022 | 79875 | 56.3649 | 2088 | -25.75 | -6.04 | IT0004674666 |
| FINECOBANK | Apri | 2.7966 | 0 | 18936478 | 23404329.2 | 7.9083 | 2529 | 14.5 | 7 | IT0000072170 |
| FRANCHETTI | Apri | 28.49 | 0 | 91350 | 25200 | 22.2222 | 323 | 98.58 | 54.03 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 634 | 633.75 | 33.7278 | 942 | -19.52 | -17.96 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 2155875 | 2109500.927 | 43.1616 | 2528 | 6.63 | 0.9 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 155583 | 59691.234 | 88.9881 | 4971 | -51.3 | -24.49 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.093 | 0 | 156654 | 167753 | 1.8889 | 1422 | 8.17 | 2.97 | IT0005215329 |
| FIRST CAPITAL | Apri | 1.7116 | 0 | 13047 | 5340 | 1.6854 | 3002 | -8.48 | -1000 | IT0005252736 |
| FILA | Apri | 2.2028 | 0 | 543006 | 752127.12 | 5.8537 | 2297 | 20.8 | 9.73 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 9480 | 20800 | 17.0886 | 468 | -9.71 | -7.06 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 221541 | 382350.675 | 21.8407 | 4982 | 46.77 | 28.4 | IT0003365613 |
| FNM | Apri | 2.712 | 0 | 110108 | 59735.789 | 14.0496 | 4960 | 11.26 | 6.84 | IT0000060886 |
| FOS | Apri | 0 | 0 | 43125 | 9525 | 49.6 | 1014 | -30.56 | -26.47 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 14300 | 72500 | 16.0839 | 1441 | -8.33 | -0.69 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1489 | 7752.24 | 19.797 | 1602 | -99.3 | -6.19 | IT0004819857 |
| FINANZA.TECH | Apri | 0.54 | 0 | 6544 | 7488 | 34.4743 | 578 | -3.76 | 4.87 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 4095 | 11800 | 20.6838 | 863 | -27.24 | -16.19 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1530 | 1530 | 20.915 | 903 | 3.03 | -8.38 | IT0005325912 |
| GENERALI ASS | Apri | 13.0616 | 0 | 51508086 | 74414944.8 | 6.1172 | 4999 | 29.63 | 21.59 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 25639 | 64523.418 | 27.4194 | 4971 | -20.82 | -21.42 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 4836 | 1146 | 46.5054 | 1732 | -11.85 | -23.77 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 6281 | 23316.7 | 49.5536 | 1103 | -32.63 | -32.63 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 34740 | 712 | 66.8394 | 215 | -38.73 | -12.27 | IT0005453003 |
| GEFRAN | Apri | 0.9271 | 0 | 146795 | 141970.08 | 1.3514 | 4971 | -7.31 | 2.07 | IT0003203947 |
| GEL | Apri | 2.284 | 0 | 1875 | 937.5 | 8 | 1325 | -11.76 | 6.38 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 132082 | 123570.096 | 26.1637 | 4961 | -30.16 | -15.58 | IT0003697080 |
| GENERALFINANCE | Apri | 5.736 | 0 | 33671 | 5685.4 | 5.0228 | 439 | 34.36 | 17.74 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 8470 | 3315 | 40.5263 | 1163 | -53.43 | -20.5 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 8.8689 | 0 | 289493 | 233739 | 1.083 | 1419 | 36.45 | 23.11 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 12420 | 19264 | 53.6232 | 965 | -44.8 | -32.35 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 63686 | 40829.8 | 35.7664 | 326 | -26.93 | -21.71 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 25600 | 40800 | 22.6563 | 316 | -24.42 | -4.48 | IT0005498610 |
| GPI | Apri | 11.7731 | 0 | 60442 | 351513.7 | 8.646 | 1853 | 10.65 | 27.71 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 7840 | 10125 | 19.6429 | 1473 | -11.11 | -6.67 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 5340 | 19800 | 75.2809 | 188 | -40.67 | -14.01 | IT0005549768 |
| GROWENS | Apri | 9.8269 | 0 | 5349 | 11357.4 | 10.6936 | 775 | 38.33 | 44.03 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 36270 | 102590.16 | 12.6 | 4380 | 2.88 | -3.85 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 968 | 2500 | 51.938 | 490 | -77.13 | -8.51 | IT0005445108 |
| GVS | Apri | 5.9099 | 0 | 881026 | 1262495.3 | 3.155 | 1017 | 23.35 | 36.13 | IT0005411209 |
| HERA | Apri | 5.2494 | 0 | 8626343 | 10914881.038 | 5.8407 | 4996 | 16.57 | 14.53 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 10902 | 3360 | 55.0633 | 370 | -50.43 | -21.98 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 21893 | 7571.7 | 10.4895 | 1956 | -20.56 | -3.38 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 2655 | 892.5 | 27.9661 | 414 | -21.85 | -13.87 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.4359 | 0 | 14890 | 8505.84 | 8.871 | 1381 | -16.64 | 10.22 | IT0005416281 |
| INTERCOS | Apri | 1.9696 | 0 | 1160785 | 1021425.6 | 1.3699 | 666 | 7.93 | 11.53 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 12640 | 3080 | 18.3544 | 562 | 7.48 | -7.33 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 1120 | 16092.423 | 109.1116 | 1216 | -50.11 | -50.89 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 12.9934 | 0 | 1682980 | 7809213.3 | 7.0588 | 1217 | 104 | 63.46 | IT0003411417 |
| BANCA IFIS | Apri | 9.2458 | 0 | 2023624 | 4112838.8 | 9.0633 | 4965 | 37.82 | 24.37 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 18095384 | 13690517.94 | 9.7782 | 1932 | -10.95 | -3.13 | IT0005211237 |
| IGD | Apri | 0 | 0 | 340472 | 736885.8 | 23.5662 | 4877 | -26.51 | -18.21 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 1.7509 | 0 | 48391 | 168696.14 | 4.5131 | 4973 | -0.71 | 5.25 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 10226 | 5090 | 199900 | 1405 | -99.89 | -99.94 | IT0005578395 |
| ILPRA | Apri | 4.2477 | 0 | 29700 | 58860 | 9.0909 | 1166 | 12.24 | 10 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1457900 | 1899232.02 | 17.5249 | 1343 | -26.25 | -12.44 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 5625 | 2205 | 36.6667 | 142 | -24.62 | -1000 | IT0005549255 |
| IMMSI | Apri | 0 | 0 | 189674 | 530306.712 | 34.4645 | 4985 | -2.28 | -16.7 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 179989 | 154618.856 | 40.613 | 2629 | -23.96 | -18.31 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 34822 | 138527.2 | 6.087 | 1696 | -5.74 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 4555 | 11789.4 | 17.9592 | 654 | -5.41 | -1.61 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 20493148 | 16129700.01 | 17.998 | 2285 | -15.83 | -14.48 | IT0005090300 |
| SECO | Apri | 0 | 0 | 989449 | 1964673.48 | 23.0769 | 795 | -38.4 | -6.59 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 7552074 | 11554915.74 | 12.2088 | 4993 | -16.98 | -6.8 | IT0001078911 |
| IRCE | Apri | 3.4761 | 0 | 5767 | 2160 | 4.1667 | 4923 | -12.2 | 8.82 | IT0001077780 |
| IREN | Apri | 0 | 0 | 3680225 | 3769111.875 | 12.5198 | 4804 | 0.8 | -3.17 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 5979 | 2937.6 | 91.4286 | 499 | -45.88 | -45.88 | IT0005474108 |
| INTESA SANPAOLO | Apri | 19.9972 | 0 | 256445349 | 357962230.702 | 6.7554 | 4996 | 54.47 | 31.03 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 2435 | 27753.6 | 22.6899 | 1457 | -17.46 | -11.45 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 5512928 | 3924501.75 | 14.9416 | 4981 | 23.27 | 10.23 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 29156 | 25805.32 | 30.5109 | 4936 | 7.7 | -19.88 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 11673174 | 24520213.185 | 27.2024 | 624 | 57.87 | 43.64 | NL0015000LU4 |
| IVISION TECH | Apri | 6.0048 | 0 | 73500 | 43650 | 10.4592 | 171 | 13.62 | 56.8 | IT0005554784 |
| IVS GROUP | Apri | 22.1234 | 0 | 44011 | 33014.76 | 2.2409 | 3044 | 55.22 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 6.3332 | 0 | 8143 | 27842.4 | 3.7037 | 2367 | -5.68 | 15.02 | IT0005075764 |
| JONIX | Apri | 0.3391 | 0 | 5029 | 609.6 | 12.5984 | 720 | -32.27 | -8.3 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 3230558 | 6996837.81 | 25.092 | 4987 | 631.15 | 825.56 | IT0005572778 |
| KME GROUP | Apri | 0 | 0 | 41086 | 15757.95 | 9.2012 | 2550 | 1.44 | 8.68 | IT0004552359 |
| KME GROUP RSP | Apri | 10.5641 | 0 | 24496 | 7660.51 | 10.2389 | 2513 | 6.93 | 29.65 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 21320 | 3240 | 186.5854 | 84 | -39.26 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 34.9435 | 0 | 236400 | 60000 | 2.5381 | 546 | 93.14 | 75.11 | IT0005469272 |
| LEONARDO | Apri | 0 | 0 | 64639096 | 74137035.42 | 7.5678 | 4999 | 123.46 | 50 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 4650 | 1872 | 22.5806 | 1974 | -26.19 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 4120 | 4160 | 33.0097 | 2085 | -18.9 | -20.77 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 30777 | 50776.705 | 57.047 | 4297 | -40.99 | -32.73 | IT0004210289 |
| LEMON SISTEMI | Apri | 0 | 0 | 10360 | 119250 | 29.7104 | 85 | 19.69 | -11.9 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1968106 | 1154502.7 | 10.0826 | 284 | 38.41 | 12.92 | IT0005541336 |
| LUVE | Apri | 2.4635 | 0 | 428190 | 249648.3 | 0 | 2261 | -11.45 | 17.15 | IT0005107492 |
| MAIRE | Apri | 0 | 0 | 3260151 | 4262643.55 | 13.3564 | 4195 | 115.93 | 45.43 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 39992 | 8169.2 | 24.0458 | 1268 | -19.14 | -16.03 | IT0005364333 |
| MARE ENGINEERING GROUP | Apri | 0 | 0 | 48708 | 116239.02 | 68.0912 | 12 | -29.94 | -1000 | IT0005588626 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 6930 | 1950 | 5.0505 | 936 | -13.16 | -3.41 | IT0004376858 |
| MARR | Apri | 1.5175 | 0 | 2613984 | 3979936.8 | 4.6667 | 4810 | -18.7 | 6.01 | IT0003428445 |
| MASI AGRICOLA | Apri | 0.8328 | 0 | 12773 | 194.8 | 14.2857 | 2235 | 10.44 | 0.2 | IT0004125677 |
| MEDIOBANCA | Apri | 15.3865 | 0 | 22037826 | 23610863.1 | 6.6969 | 4998 | 34.03 | 27.99 | IT0000062957 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 1736 | 3380 | 59.6774 | 508 | -36.41 | 34.05 | IT0005481855 |
| MFE A | Apri | 7.6182 | 0 | 3176198 | 4832871.046 | 3.512 | 636 | 46.22 | 35.87 | NL0015001OI1 |
| MFE B | Apri | 6.4463 | 0 | 1970756 | 1811547.156 | 1.6499 | 637 | 33.46 | 31.68 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 20538 | 28386 | 11.3497 | 1092 | -30.64 | 1.56 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 21000 | 18300 | 10.8333 | 227 | 11.17 | 11.11 | IT0005525347 |
| MITTEL | Apri | 0.1151 | 0 | 11142 | 19380.85 | 28.1879 | 4732 | 8.76 | -18.13 | IT0001447348 |
| MONDADORI EDIT | Apri | 3.1381 | 0 | 997912 | 1093311.9 | 2.7601 | 4999 | 25.27 | 12.41 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 6529 | 1300 | 101.5504 | 1133 | -56.86 | -31.75 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 0 | 0 | 429883 | 357687.1 | 12.6062 | 4284 | 12.96 | 12.78 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 2178 | 2865.084 | 60.3448 | 4894 | -42.76 | -33.08 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 32675908 | 44718441.32 | 17.1943 | 2663 | -5.92 | 7.87 | IT0004965148 |
| IMPIANTI | Apri | 0.072 | 0 | 4914 | 1110 | 63.1868 | 277 | -73.11 | -25.71 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 30784 | 4800 | 38.5135 | 338 | -39.59 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 49110 | 38254.5306 | 62.6782 | 4984 | -52.85 | -36.75 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 2314 | 5090.8 | 11.236 | 2710 | 23.61 | -8.25 | FR0011443266 |
| NEODECORTECH | Apri | 1.7724 | 0 | 46303 | 22218.35 | 5.2308 | 1563 | 11.3 | 0.93 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 19835163 | 26360812.8 | 24.5202 | 1313 | -18.39 | -17.34 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 18130 | 3960 | 41.6216 | 2271 | -41.08 | -22.92 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 1431 | 954 | 11.3208 | 3684 | -8.09 | -1.24 | IT0005330516 |
| NEOSPERIENCE | Apri | 0 | 0 | 88145 | 130500 | 55.0173 | 1334 | -31.19 | -21.47 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 11734 | 163.9404 | 215.3153 | 1741 | 13.85 | -63 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 11880 | 18360 | 34.8148 | 614 | -16.35 | -11.61 | IT0005453110 |
| NVP | Apri | 0 | 0 | 5520 | 11040 | 34.058 | 679 | -24.18 | -4.83 | IT0005390783 |
| NEWLAT FOOD | Apri | 2.7724 | 0 | 2044251 | 4046996.2 | 12.3028 | 1177 | 63.97 | 21.92 | IT0005385213 |
| NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 685000 | 94905 | 9.4891 | 16 | 3.69 | -1000 | IT0005594418 |
| OLIDATA | Apri | 0 | 0 | 275305 | 139922.055 | 33.2753 | 3769 | 59.44 | 4.36 | IT0001350625 |
| OMER | Apri | 5.8343 | 0 | 39374 | 46056 | 2.5641 | 721 | 30.87 | 34.48 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 213378 | 729802 | 40.2556 | 1858 | -3.69 | -26.61 | IT0005138703 |
| OFFICINA STELLARE | Apri | 1.515 | 0 | 110500 | 87000 | 7.6923 | 1167 | -0.45 | 8.33 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 55204 | 68138.7 | 74.4076 | 912 | -62.98 | -31.94 | IT0005424830 |
| OVS | Apri | 9.4697 | 0 | 1759904 | 3088704.23 | 2.1924 | 2362 | 13.3 | 27.06 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 1575 | 6188 | 46.6667 | 676 | 413.82 | 0 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 13146 | 3768 | 7.0288 | 76 | 22.48 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 11400 | 10000 | 73.6842 | 65 | -36.67 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 3.7952 | 0 | 75171 | 43347.2 | 6.4039 | 834 | 29.71 | 9.73 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 1345079 | 562362.35 | 35.6838 | 1745 | -20.41 | -17.61 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 879356 | 2159256.06 | 17.2954 | 4550 | -22.33 | -4.94 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 6295 | 8266.72 | 8.5714 | 4962 | -4.7 | -1.79 | IT0003056386 |
| PIRELLI & C | Apri | 13.0175 | 0 | 13326529 | 12104341.632 | 4.9535 | 1700 | 32.37 | 21.83 | IT0005278236 |
| PLC | Apri | 0 | 0 | 10103 | 22862.5 | 23.2258 | 1470 | 13.97 | -16.67 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 3863 | 21675 | 26.2136 | 3993 | -26.43 | -4.63 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 1880 | 3860 | 39.3617 | 770 | -35.84 | -26.56 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 6880 | 1392 | 30.2326 | 2534 | -28.93 | 2.99 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 30450 | 22902 | 57.4412 | 1441 | -69.99 | -18.6 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 11178 | 660 | 76.8061 | 457 | -65.05 | -36.63 | IT0005499949 |
| PIQUADRO | Apri | 0.1706 | 0 | 105010 | 415458.33 | 9.0909 | 4160 | 15.49 | -0.9 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 2436 | 3400.32 | 74.3056 | 2941 | -3.23 | -38.98 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 492834 | 567082.123 | 7.619 | 4968 | 0.96 | 3.45 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 784857 | 1283193.96 | 7.6923 | 4991 | -13.12 | -4.15 | IT0003850929 |
| PRYSMIAN | Apri | 31.8006 | 0 | 63632876 | 82488446.72 | 5.3122 | 4345 | 63.23 | 39.17 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 2055 | 6019.2 | 46.4348 | 190 | -28.12 | -18.29 | IT0005546319 |
| POSTE ITALIANE | Apri | 15.7844 | 0 | 21324107 | 35165338.45 | 3.4195 | 2194 | 26.48 | 21.26 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 98448 | 48654 | 12.9808 | 1119 | -9.81 | -0.95 | IT0005378143 |
| PIOVAN | Apri | 0 | 0 | 41583 | 270417 | 9.7872 | 1429 | 19.9 | 14.08 | IT0005337958 |
| POWERSOFT | Apri | 16.5188 | 0 | 334000 | 112000 | 6.5868 | 987 | 140.72 | 57.55 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 2870 | 5740 | 11.4268 | 4786 | -8.89 | -8.07 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 1.4067 | 0 | 15824 | 11470.08 | 6.8569 | 4471 | -1.72 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 5914 | 4533.056 | 26.1385 | 2757 | -15.22 | -6.61 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 2.9813 | 0 | 17952 | 31631.6 | 5.8656 | 1841 | 25.32 | -0.18 | IT0004966294 |
| FERRARI | Apri | 0 | 0 | 165344706 | 87395393.4 | 3.9807 | 2149 | 41.77 | 28.3 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 10900 | 13375 | 23.8532 | 929 | 12.37 | -6.03 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 2607 | 39223.8 | 33.0357 | 4896 | -24.07 | -17.65 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 0 | 275791 | 230578.312 | 15.8568 | 4984 | 11.71 | 5.96 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 107342 | 237691.2 | 60.424 | 511 | 131.02 | -34.94 | IT0005496101 |
| ERREDUE | Apri | 5.2982 | 0 | 3900 | 8910 | 5.641 | 318 | -14.47 | 5.75 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 5400571 | 8778158.64 | 8.4044 | 4994 | 11.65 | 0.53 | IT0003828271 |
| RES | Apri | 8.953 | 0 | 27072 | 285 | 9.2437 | 181 | 43.37 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 2880 | 5760 | 37.5 | 829 | 3.78 | -4 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 80174 | 61456.64 | 4.0268 | 751 | 2.05 | 8.76 | IT0005513202 |
| REPLY | Apri | 6.2868 | 0 | 4153558 | 5643086.8 | 2.2711 | 4984 | 30.25 | 17.17 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 12219 | 14838.75 | 47.9167 | 631 | -32.63 | -26.15 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 10400 | 7680 | 19.2308 | 202 | -13.33 | -0.38 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 5838 | 10536 | 76.9784 | 490 | -28.47 | -16.1 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 136684 | 74623.5 | 20.4878 | 2213 | -14.94 | -1.91 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 1300 | 13000 | 184.6154 | 94 | -48.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 1935604 | 952901.895 | 26.0586 | 4977 | -69.11 | -11.53 | IT0001402269 |
| RENOVALO | Apri | 0 | 0 | 351912 | 0 | 4.6512 | 5 | 4.24 | -1000 | IT0005500571 |
| RAI WAY | Apri | 0 | 0 | 792055 | 1054785.43 | 5.814 | 2430 | -5.67 | 0.78 | IT0005054967 |
| REWAY GROUP | Apri | 2.9345 | 0 | 5140 | 15600 | 7.0039 | 298 | 51.18 | 5.33 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 3.9891 | 0 | 2908 | 10920.768 | 10.2426 | 4177 | 43.8 | 11.08 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 135218 | 752301 | 58.0537 | 493 | -35.73 | -12.35 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 21259 | 16612.4 | 13.3721 | 4988 | 16.22 | -1.83 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 5.8064 | 0 | 1710 | 19140 | 22.807 | 282 | -31.24 | -8.03 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 84014 | 74567.22 | 75.7246 | 215 | -42.32 | -14.81 | IT0005556581 |
| SALCEF GROUP | Apri | 1.0287 | 0 | 1313734 | 695368.8 | 3.3333 | 1169 | 12.33 | 4.94 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 113581 | 109046.52 | 57.931 | 1450 | -59.15 | -32.24 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.3261 | 0 | 396 | 24009.6 | 27.8788 | 1074 | -17.09 | -5.17 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 4130 | 1156 | 12.5424 | 1116 | 19.92 | 0.34 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 2.9199 | 0 | 362231 | 779318.325 | 10.0811 | 1402 | 4.86 | 25.25 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1284195 | 2443512 | 17.3112 | 2879 | -2.43 | -10.02 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 1914595 | 2103755.775 | 41.2085 | 3291 | -39.13 | -24.53 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 677550 | 909546.288 | 15.343 | 4690 | -16.31 | 20.57 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 13624 | 2843.16 | 47.7099 | 792 | -32.3 | -13.25 | IT0001469953 |
| SAES GETTERS | Apri | 30.7057 | 0 | 2539338 | 4972306.65 | 0.9058 | 4979 | 45 | 20.65 | IT0001029492 |
| SG COMPANY | Apri | 0.3703 | 0 | 30578 | 18078 | 11.1111 | 1036 | -6.9 | 8 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 467369 | 1201807.86 | 12.7334 | 4983 | 153.88 | 46.88 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 3980 | 16000 | 17.5879 | 1065 | 3.38 | -12.72 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 8580 | 2820 | 99.3007 | 228 | -8.33 | -1000 | IT0005504128 |
| SIT | Apri | 0 | 0 | 28916 | 20609.84 | 98.3784 | 1656 | -55.31 | -44.28 | IT0005262149 |
| SANLORENZO | Apri | 0.2355 | 0 | 1998323 | 1393247.55 | 7.052 | 1147 | 16.42 | 3.97 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 1530 | 7625 | 49.0196 | 94 | -29.82 | -29.8 | IT0005573123 |
| SOGES GROUP | Apri | 0 | 0 | 827820 | 0 | -100 | 1 | 0 | -1000 | IT0005597411 |
| SOL | Apri | 0 | 0 | 446770 | 507838.1 | 9.9849 | 4965 | 29.35 | 20.62 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 9302 | 87468.8 | 84.9057 | 1522 | -44.6 | -44.79 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 0 | 0 | 37361 | 3855 | 21.8107 | 1391 | 17.96 | 14.62 | IT0005338675 |
| SAIPEM | Apri | 0 | 0 | 128419554 | 57625671.11 | 17.5547 | 4998 | 65.64 | 41.31 | IT0005495657 |
| SPINDOX | Apri | 1.8162 | 0 | 82152 | 36860 | 15.5419 | 686 | 11.77 | 2.95 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 41770886 | 50980022.613 | 13.3487 | 4987 | -13.64 | -6.7 | IT0003153415 |
| SERVIZI ITALIA | Apri | 1.5335 | 0 | 7482 | 4392 | 8.4932 | 4308 | 38.78 | 9.28 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 1590425 | 3051867 | 20.4601 | 4589 | 41.86 | 2.42 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 14680 | 31173.28 | 24.1983 | 4982 | -36.77 | -13.16 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 2406 | 61 | 38.3333 | 327 | -36.17 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 164071085 | 149073336.5 | 35.2621 | 4997 | 37.08 | -4.51 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 105850148 | 84427742.485 | 12.6528 | 4999 | -0.06 | -6.37 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 7078 | 9808 | 8.8608 | 551 | -10.23 | -2.23 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 413682 | 160344.6 | 24.3243 | 279 | -31.16 | -17.78 | IT0005378333 |
| TRIBOO | Apri | 1.6131 | 0 | 11450 | 3267.736 | 12.4352 | 1932 | -17.17 | -0.77 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 4400 | 5472 | 81.8182 | 618 | -73.17 | -29.03 | IT0005425050 |
| TRENDEVICE | Apri | 0.0403 | 0 | 390540 | 86487 | 16.6078 | 839 | -3.41 | 5.99 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 39965920 | 39349880.05 | 26.4438 | 4997 | 16.48 | -6.86 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 49331 | 79277.4583 | 47.2406 | 3530 | -36.2 | -28.1 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 341130 | 883421.721 | 27.5466 | 4992 | 22.71 | 6.57 | IT0005422768 |
| TECHNOGYM | Apri | 1.036 | 0 | 1808345 | 2442408.34 | 4.3846 | 2065 | 9.17 | 3.73 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 7735 | 10885.28 | 183.4081 | 690 | -76.38 | -57.12 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 1009569 | 1896406.47 | 5.9686 | 4685 | 5.29 | 3.69 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 636817 | 1555743.32 | 13.8244 | 771 | 22.5 | 22.95 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 47231101 | 47457763.64 | 38.465 | 4993 | -11.09 | -25.56 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 4951685 | 6003023.4456 | 30.6935 | 4998 | 0.58 | -20.7 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 11786 | 31028.626 | 47.4057 | 564 | -68.36 | -13.91 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 6426 | 9300 | 17.6471 | 1068 | -23.88 | -11.3 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 30960 | 2688 | 466.8727 | 215 | -81.55 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 1.01 | 0 | 1932 | 1890 | 10.8696 | 645 | -15.34 | 1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1034435 | 1249350.76 | 19.3772 | 1418 | -0.91 | -13.39 | IT0005037210 |
| TECHNOPROBE | Apri | 1.8106 | 0 | 1819343 | 842283.8 | 2.487 | 593 | 34.03 | 13.06 | IT0005482333 |
| TPS | Apri | 0 | 0 | 86450 | 26200 | 12.0301 | 1364 | 20.91 | 6.4 | IT0005246142 |
| TERNA | Apri | 0 | 0 | 31014842 | 37008899.82 | 4.282 | 4991 | -3.7 | 2.35 | IT0003242622 |
| TESSELLIS | Apri | 3.5514 | 0 | 3244047 | 6099422.277 | 14.2657 | 4995 | 58.89 | 8.83 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 4413 | 46327.2 | 15.736 | 1245 | 12.89 | -3.19 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 7.2754 | 0 | 341408 | 332307.55 | 5.3191 | 4968 | 7.55 | 18.57 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 1.9601 | 0 | 27012 | 12870 | 7.0833 | 2157 | 5.17 | 2.56 | IT0000214293 |
| UCAPITAL24 | Apri | 3.1493 | 0 | 11440 | 5018 | 62.5 | 904 | -5.91 | 85.19 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 17920 | 6900 | 74.1071 | 686 | -43.72 | -32.12 | IT0005451213 |
| UNICREDIT | Apri | 44.5247 | 0 | 351977320 | 478882579.35 | 4.1894 | 4995 | 90.83 | 42.57 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 6458 | 44355.23 | 1000.2639 | 1025 | -90.52 | -5.18 | IT0005573065 |
| UNIPOL | Apri | 85.7325 | 0 | 17824337 | 23396921.48 | 5.9049 | 4998 | 89.73 | 72.74 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 723950 | 387685.5 | 13.7234 | 1827 | -7.84 | -9.09 | IT0005239881 |
| VIANINI | Apri | 0 | 0 | 12040 | 3052.585 | 9.3023 | 1434 | -14.85 | 0.58 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 2040 | 5360 | 22.0588 | 1156 | 13.33 | 6.25 | IT0004717200 |
| VALSOIA | Apri | 3.5049 | 0 | 30895 | 44162.94 | 4.251 | 4364 | 1.44 | 3.13 | IT0001018362 |
| VALTECNE | Apri | 0 | 0 | 3480 | 1710 | 11.2069 | 202 | -6.45 | 3.94 | IT0005532525 |
| VANTEA SMART | Apri | 0.4947 | 0 | 68595 | 55112.22 | 12.6087 | 862 | -36.11 | -6.5 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.4565 | 0 | 1190 | 7698.28 | 32.3529 | 1167 | -38.41 | 23.77 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 248 | 562.67 | 900 | 16 | -85 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 12934 | 3220 | 194 | 55 | 150 | -1000 | IT0005576670 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 10 | 1046.5 | 221.2903 | 81 | -65.56 | -1000 | IT0005467144 |
| WEBUILD | Apri | 0 | 0 | 3312851 | 3968880.672 | 25.9007 | 1040 | 8.11 | 11.39 | IT0003865570 |
| WEBUILD RSP | Apri | 25.4899 | 0 | 4160 | 11113.7 | 23.0769 | 827 | 76.27 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 340 | 277.3764 | 534.9206 | 108 | -60.35 | -68.46 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 30360 | 83776 | 34.7826 | 1011 | -50.43 | -12.88 | IT0005384901 |
| WARR COFLE 2021-2024 | Apri | 0 | 0 | 202 | 38 | 415.7895 | 12 | -76.83 | -1000 | IT0005465635 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 4 | 135.09 | 665.7143 | 292 | -87.02 | -60.59 | IT0005454001 |
| WARR E-GLOBE 23-26 | Apri | 0 | 0 | 128 | 3200 | 556.25 | 33 | -60 | -1000 | IT0005557472 |
| WARR FRANCHETTI 2022-2025 | Apri | 0 | 0 | 151887 | 6250.44 | 34.9206 | 193 | 334.48 | 68 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 10 | 70.6 | 275.8974 | 370 | -81.05 | -32.76 | IT0005475147 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 246 | 1102 | 950 | 143 | -57.14 | -1000 | IT0005498602 |
| WARR G RENT 2021-2024 | Apri | 0 | 0 | 624 | 679.77 | 6000 | 162 | -94.01 | -1000 | IT0005445074 |
| WIIT | Apri | 0 | 0 | 465936 | 853257.2 | 7.1429 | 1776 | -8.29 | -2.84 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 594 | 5598.75 | 93.1918 | 156 | 60.99 | -3.78 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 441 | 377.88 | 1945.4545 | 175 | -93.71 | -62.07 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 9480 | 1490.298 | 20 | 93 | 66.67 | 130.77 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 23495 | 4864.2343 | 10.9923 | 424 | -2.38 | 15.71 | IT0005432668 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 7247 | 3290 | 230 | 817 | -67.72 | -50.98 | IT0005364325 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 2514 | 401.8 | 572.7027 | 518 | -86.64 | -53.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 9540 | 0.48 | 6.6667 | 62 | 130.77 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 1330 | 98.4 | 324.1782 | 278 | -71.42 | -52.83 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 36 | 30 | 33.3333 | 15 | -9.09 | -1000 | IT0005326613 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 8002 | 4325.673 | 112.375 | 58 | -18.37 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 1.9156 | 0 | 40707 | 16150 | 23.406 | 388 | 694.12 | -15.09 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 1097 | 504 | 1100 | 253 | -79.73 | -77.94 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 19840 | 73098.9277 | 89.5364 | 457 | -37.63 | -7.68 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 268 | 255.915 | 472.8281 | 193 | -78.19 | -1000 | IT0005521536 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1525 | 1975 | 146.8 | 197 | -34.12 | 21.65 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 168 | 1206 | 330.1239 | 74 | -19.25 | -44.38 | IT0005504094 |
| WARR SIMONE 23-26 | Apri | 0 | 0 | 2 | 2.56 | 44.5783 | 20 | 176.67 | 176.67 | IT0005573172 |
| WARR SOGES GROUP 2024-2027 | Apri | 0 | 0 | 7065 | 0 | -100 | 1 | 0 | -1000 | IT0005597551 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1987 | 1061.6225 | 60.6445 | 414 | -24.65 | -1000 | IT0005446718 |
| WARR SVAS BIOSANA 2021-2024 | Apri | 0 | 0 | 37 | 180 | 24368.0851 | 65 | -98.66 | -1000 | IT0005469157 |
| WARR TREVI 2020-2025 | Apri | 0.0551 | 0 | 327 | 382.58 | 67.7632 | 153 | 41.92 | -31.25 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 4556 | 2430.12 | 187.1081 | 401 | -49.21 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1266 | 510 | 74.1664 | 517 | -12.62 | -1000 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 8880 | 2880 | 2.027 | 31 | 4.28 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0 | 0 | 2345 | 83676.28 | 11.6418 | 4937 | 6.01 | -0.06 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1494464 | 2473708.16 | 14.378 | 245 | 3.86 | 6.95 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 9000 | 10010 | 166.6667 | 100 | -62.5 | -1000 | IT0005495871 |
| ROSETTI MARINO | Apri | 2.3461 | 0 | 2340 | 2290 | 11.1111 | 1582 | 36.28 | 31.09 | IT0001017851 |
| ZEST | Apri | 0 | 0 | 5258 | 23708.883 | 14.9194 | 51 | 5.08 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 5132 | 8952.35 | 19.2118 | 4844 | -12.12 | -8.97 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 826224 | 695645.28 | 20.0988 | 4298 | -22.97 | -14.75 | IT0004171440 |