Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0 | 0 | 33708313 | 34094793.395 | 5.5801 | 4994 | 13.89 | 4.3 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 1635 | 4950 | 106.7697 | 139 | -24.55 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 18.8431 | 0 | 36800 | 18400 | 3.0435 | 706 | 28.49 | 15 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 363212 | 88110 | 20.4301 | 1993 | -9.88 | -6.06 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 5.1197 | 0 | 14469 | 50554 | 11.3208 | 1647 | 51.43 | 21.84 | IT0005244030 |
| ACINQUE | Apri | 2.6323 | 0 | 12951 | 12441.45 | 1.8692 | 376 | 8.63 | 0.94 | IT0001382024 |
| ACEA | Apri | 16.4768 | 0 | 1831227 | 1894166.4 | 1.6588 | 4999 | 23.75 | 22.23 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 21107 | 32550.42 | 5.5138 | 2245 | -4.32 | -3.39 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 29710 | 33383.79 | 95.8599 | 1108 | -46.14 | -45.86 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 61025 | 48193.776 | 23.9609 | 4251 | -34.56 | -16.95 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 13040 | 129200 | 64.8285 | 64 | 36.03 | -26.58 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 318407 | 116740.6 | 19.0821 | 579 | 156.35 | 8.66 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 6773 | 46248.9 | 50.4754 | 981 | -22.47 | 11.99 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
| ALMAWAVE | Apri | 0 | 0 | 33746 | 63684 | 22.9358 | 795 | -7.23 | 5.31 | IT0005434615 |
| ALA | Apri | 25.5086 | 0 | 127487 | 99278.4 | 1.7699 | 631 | 89.92 | 46.75 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 21500 | 3880 | 48 | 586 | -30.36 | -27.33 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 46182 | 100869.36 | 42.6374 | 1624 | -17.12 | -0.55 | IT0005314635 |
| ALGOWATT | Apri | 0 | IT0004359037 | |||||||
| AMBROMOBILIARE | Apri | 0 | 0 | 1245 | 4301 | 59.0361 | 2444 | -25 | -4.23 | IT0004779515 |
| AMPLIFON | Apri | 6.921 | 0 | 11239074 | 16753008.28 | 0.608 | 4997 | -4.08 | 10.53 | IT0004056880 |
| ANIMA HOLDING | Apri | 10.3307 | 0 | 3137089 | 4434140.184 | 6.6955 | 2564 | 26.09 | 16.57 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 4.264 | 0 | 10290 | 13365 | 8.1633 | 1020 | -20.33 | 13.95 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1675405 | 3019127.104 | 36.1956 | 631 | -49.58 | -21.36 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 144787 | 571118.02 | 57.9521 | 4981 | -38.29 | -30.19 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 4728 | 11880 | 262.9442 | 257 | -47.47 | -7.51 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 233723 | 550184.94 | 14.966 | 4400 | -18.63 | -1.78 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 2650 | 10300 | 28.3019 | 653 | -18.46 | -11.67 | IT0005449464 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 46493 | 30258.9 | 337.1683 | 4911 | -78.21 | -70.31 | IT0000084043 |
| ANTARES VISION | Apri | 1.5244 | 0 | 1538827 | 1026450.05 | 3.6741 | 1289 | -54.7 | 70.29 | IT0005366601 |
| AVIO | Apri | 24.9513 | 0 | 691257 | 705065 | 3.5836 | 1806 | 21.46 | 37.9 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 20723477 | 21162832.88 | 8.8457 | 4998 | 25.11 | 6.06 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 26142 | 15804.322 | 48.3544 | 4939 | -33.72 | -23.45 | IT0004412497 |
| BANCO BPM | Apri | 11.2621 | 0 | 58886098 | 141725532.48 | 2.5455 | 4286 | 69.19 | 35.58 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 64852 | 63288.36 | 33.2 | 4965 | -31.82 | -17.04 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 7671432 | 8930796.6 | 29.2324 | 3061 | 13.21 | 8.56 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 18.5647 | 0 | 610662 | 574672.8 | 1.1494 | 4963 | 56.76 | 42.62 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 7232 | 45203.46 | 15.0407 | 4948 | -2.57 | -10.71 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 35864 | 22654.5 | 19.6375 | 4121 | 11.82 | -10.54 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0 | 0 | 4050 | 12375 | 18.5185 | 383 | -24.65 | 1.25 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 1243 | 9575.186 | 850 | 100 | -89.47 | -88.64 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 19553533 | 18425859.92 | 38.758 | 1807 | 8.29 | -8.07 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 95053 | 203587.35 | 5.2356 | 1716 | 0.26 | -1.04 | IT0005187460 |
| BANCA GENERALI | Apri | 12.5448 | 0 | 8344761 | 12794386.44 | 4.5594 | 4438 | 28.59 | 16.12 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 21215 | 688.08 | 21.7391 | 4215 | -6.5 | -11.2 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 20318 | 24072 | 107.8313 | 544 | -70.27 | -41.13 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 34.3176 | 0 | 15003557 | 23853474.2 | 1.2915 | 4995 | 37.04 | 26.31 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 22.7839 | 0 | 121603900 | 175585245.666 | 7.28 | 4994 | 134.74 | 54.66 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 214974 | 77565.948 | 6.6667 | 4479 | -17.71 | -4.9 | IT0003217335 |
| BPER BANCA | Apri | 13.5986 | 0 | 129043121 | 158911464.438 | 8.6147 | 4996 | 79.08 | 55.89 | IT0000066123 |
| BCA POP SONDRIO | Apri | 9.7864 | 0 | 56344981 | 39746215.2 | 14.3547 | 4998 | 73.91 | 20.85 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 5154998 | 4810252.738 | 14.1094 | 4996 | -24.6 | -1.65 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 35324 | 11315.196 | 30.0781 | 4909 | -28.89 | -17.68 | IT0000066180 |
| BIESSE | Apri | 1.3678 | 0 | 1091661 | 1001543.16 | 10.3679 | 4988 | -4.24 | -3.78 | IT0003097257 |
| BANCA SISTEMA | Apri | 9.1666 | 0 | 1391801 | 1306247.496 | 9.0909 | 2260 | 27.74 | 29.2 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 2382 | 13875.29 | 41.4286 | 284 | -6.42 | 47.68 | IT0001487047 |
| BUZZI | Apri | 14.7947 | 0 | 10942285 | 22509659.54 | 0.7541 | 4999 | 75.86 | 42.27 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 15.6801 | 0 | 585384 | 693614.025 | 4.7228 | 4984 | 29.38 | 34.23 | IT0004329733 |
| CALTAGIRONE | Apri | 18.104 | 0 | 39696 | 79876.8 | 2.6119 | 4912 | 34.67 | 25.53 | IT0003127930 |
| CLEANBNB | Apri | 4.7567 | 0 | 42640 | 29904 | 16.9231 | 1104 | 18.18 | 7.44 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 213568 | 44175 | 19.3484 | 1908 | 29.66 | 16.59 | IT0005003782 |
| CREDEM | Apri | 15.4672 | 0 | 1501059 | 2046547.59 | 4.5593 | 4995 | 38.04 | 20.66 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 8.6614 | 0 | 3557 | 7648.76 | 3.8462 | 4983 | 14.71 | 19.63 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 4.7062 | 0 | 721614 | 649486.42 | 4.1096 | 4989 | 31.53 | 7.24 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 2190 | 22056 | 46.2185 | 456 | -50.91 | -27.88 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 3300 | 5040 | 17 | 955 | -39.39 | -11.5 | IT0005353575 |
| CONFINVEST | Apri | 2.101 | 0 | 110400 | 21360 | 27.1739 | 1086 | -7.54 | 13.58 | IT0005379604 |
| CIA | Apri | 0 | 0 | 48 | 449 | 81.25 | 4895 | -27.27 | -1000 | IT0003389522 |
| CIR | Apri | 21.9937 | 0 | 530801 | 712045.368 | 4.4723 | 4995 | 48.47 | 28.65 | IT0000070786 |
| CIRCLE | Apri | 3.5912 | 0 | 4607 | 50094 | 4.5845 | 1215 | 53.74 | -1.69 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 103500 | 22515 | 23.913 | 2213 | 19.79 | 9 | IT0005091324 |
| CLASS EDITORI | Apri | 9.8668 | 0 | 29697 | 5564.4688 | 22.6216 | 4957 | 16.79 | 52.58 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 9701 | 50516.4 | 38.2488 | 4412 | -16.94 | -14.48 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 9789 | 2414 | 20.7143 | 1853 | 6.87 | -9.68 | IT0003023980 |
| CEMBRE | Apri | 9.2066 | 0 | 431683 | 726003 | 9.5181 | 4973 | 37.87 | 10.96 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 22108 | 30496 | 18.3486 | 865 | -6.03 | -8.66 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 48451 | 76517.66 | 13.2867 | 1387 | -27.23 | 4.76 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 733306 | 190159.2 | 18.0556 | 1210 | -11.38 | -3.03 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 725 | 8030 | 101.7241 | 453 | -52.46 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 174037 | 33213.375 | 36.5385 | 941 | -35.8 | -18.54 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 22449 | 30140.74 | 30.6818 | 537 | -5.38 | 10.55 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 22574444 | 48740282.084 | 10.4115 | 4998 | -20.46 | -3.05 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 735649 | 1180632.08 | 36.5114 | 1511 | -24.26 | -22.92 | IT0005331019 |
| CSP INT IND CALZE | Apri | 1.4748 | 0 | 96940 | 143598.066 | 4.2042 | 4960 | -13.95 | 8.12 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 21600 | 10500 | 0 | 44 | 8 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 27838 | 3312.5 | 51.145 | 1388 | -37.91 | -28.02 | IT0005257347 |
| CONVERGENZE | Apri | 12.7232 | 0 | 14790 | 1790 | 4.5977 | 694 | -28.98 | 17.57 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 127488 | 275084.45 | 32.3764 | 997 | -29.94 | -23.26 | IT0005412504 |
| CYBEROO | Apri | 11.2768 | 0 | 34539 | 41320.71 | 7.4184 | 1159 | -39.17 | 11.96 | IT0005546103 |
| DIRECTA SIM | Apri | 6.7537 | 0 | 55720 | 109725 | 4.2714 | 588 | 0.76 | 14.7 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 954838 | 1648007.96 | 16.6951 | 4984 | -19.15 | -10.93 | IT0004053440 |
| DANIELI & C | Apri | 15.9823 | 0 | 4589009 | 4129510 | 0 | 4997 | 51.29 | 20 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 17.8319 | 0 | 6603038 | 5526737.65 | 1.1538 | 4993 | 37.57 | 21.21 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 42630 | 25375 | 64.3678 | 570 | -30.4 | -8.42 | IT0005468357 |
| DBA GROUP | Apri | 23.1828 | 0 | 242652 | 110559 | 0.722 | 1406 | 82.24 | 53.04 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 29315 | 249329.28 | 7.7535 | 7 | -6.16 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 1.5691 | 0 | 257325 | 4260 | 10.0457 | 2266 | -18.59 | 1.39 | IT0005089476 |
| DIGITAL VALUE | Apri | 3.4079 | 0 | 903602 | 461331.6 | 2.406 | 1359 | 0.91 | 11.2 | IT0005347429 |
| DHH | Apri | 6.6652 | 0 | 14996 | 33403.5 | 1.5385 | 1474 | 25.81 | 26.62 | IT0005203622 |
| DIASORIN | Apri | 2.8405 | 0 | 7771634 | 11852495.2 | 3.6122 | 4272 | -5.36 | 7.23 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 468915 | 294456.5 | 23.0536 | 4960 | -47.95 | -7.57 | IT0001469995 |
| D'AMICO | Apri | 8.1842 | 0 | 1667346 | 4686140.88 | 13.5838 | 4299 | 1760.22 | 18.7 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 9219 | 6525 | 19.59 | 597 | -33.48 | -2.23 | IT0005454027 |
| DE'LONGHI | Apri | 3.5298 | 0 | 1846636 | 3494735.58 | 12.1173 | 4986 | 43.06 | 0.52 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1308492 | 5078553.48 | 26.3478 | 481 | -27.99 | -15.36 | IT0005186371 |
| DOVALUE | Apri | 0 | 0 | 2347703 | 4313776.5 | 79.6915 | 1248 | -56.29 | -41.94 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 1695 | 10640 | 108.8496 | 925 | -76.16 | -50.22 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 9582 | 65511.6 | 11.4014 | 644 | 4.21 | -1.86 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 6700 | 3960 | 29.4776 | 137 | -14.92 | -9.15 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 6738 | 4021.5 | 27.2727 | 2047 | 0.79 | -6.55 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 10170 | 8120 | 79.646 | 234 | -33.8 | -22.6 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0.1082 | 0 | 1122 | 1144.95 | 2.2717 | 160 | 2.7 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 2.1865 | 0 | 274651 | 186742.32 | 15.969 | 1640 | -26.54 | -6.93 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 96217 | 46619.3 | 31.0185 | 1379 | -36.28 | -19.7 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 199654 | 138219.9 | 9.2105 | 4986 | 8.57 | -1.43 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 12690 | 34560 | 30.137 | 139 | -13.84 | 6.89 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.7113 | 0 | 1240208 | 1149312.576 | 8.0995 | 322 | -23.92 | 12.7 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 51140 | 92963.31 | 24.4094 | 4416 | -30.73 | -17.89 | IT0003404214 |
| ELES | Apri | 10.9809 | 0 | 558080 | 157080 | 13.3028 | 1240 | 42.02 | 42.02 | IT0005373417 |
| EL.EN. | Apri | 0.7302 | 0 | 3547597 | 7161805.02 | 26.6187 | 4975 | -14.65 | 0.52 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 4660 | 4780 | 21.4592 | 76 | 24.27 | -1000 | IT0005561466 |
| EMAK | Apri | 5.6975 | 0 | 114382 | 206766.584 | 4.4218 | 4965 | 4.26 | 9.5 | IT0001237053 |
| ENAV | Apri | 9.2819 | 0 | 3076877 | 2520701.568 | 1.5865 | 1988 | -0.84 | 18.44 | IT0005176406 |
| ENEL | Apri | 0.8571 | 0 | 112918476 | 185507026 | 1.5826 | 4996 | 11.6 | 0.78 | IT0003128367 |
| ENI | Apri | 0 | 0 | 221125547 | 169335241.02 | 7.8854 | 4998 | 9.52 | -5.76 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 5101 | 8705.88 | 11.6352 | 3647 | -1.24 | 1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 95498 | 35530 | 57.0093 | 449 | -49.37 | -14.17 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 11659 | 25426.64 | 3075 | 90 | 0 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 31248 | 10069.5 | 163.8889 | 143 | -60.76 | -17.71 | IT0005519837 |
| EQUITA GROUP | Apri | 9.4913 | 0 | 402708 | 537654.24 | 7.7121 | 1642 | -1.77 | 6.28 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 3.1113 | 0 | 6000 | 5900 | 11.6667 | 428 | 5.73 | -3.23 | IT0005497885 |
| ERG | Apri | 0 | 0 | 25404497 | 38699443.2 | 17.7184 | 4998 | -9.65 | -11.9 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 21010 | 3820 | 21.9895 | 1407 | -19.07 | -14.73 | IT0005337107 |
| EDIL SAN FELICE | Apri | 9.6627 | 0 | 7201 | 16589.65 | 15.8311 | 154 | 52.21 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 13365 | 78246 | 81.8182 | 864 | -21.43 | -14.73 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 8160 | 12690 | 57.3529 | 56 | 81.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 772700 | 1845217.92 | 82.5681 | 4660 | -51.6 | -42.75 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 42 | 2132 | 31.9277 | 2777 | -31.69 | -12.45 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 14068 | 13390.5 | 15.4079 | 1421 | -41.31 | -4.61 | IT0005337123 |
| EVISO | Apri | 48.944 | 0 | 127608 | 39535.65 | 6.3492 | 851 | 116.31 | 76.22 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 133096 | 186395.608 | 64.4444 | 772 | 38.46 | 18.54 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 2280 | 4440 | 79.8026 | 58 | -8.98 | -30.91 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 44369 | 28240 | 29.9748 | 367 | 96.74 | 8.17 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 3756 | 7110 | 50.8696 | 2071 | -30.51 | -2.62 | IT0004674666 |
| FINECOBANK | Apri | 9.1158 | 0 | 23357382 | 47502413.475 | 5.6654 | 2512 | 17.44 | 9.27 | IT0000072170 |
| FRANCHETTI | Apri | 40.4644 | 0 | 10575 | 10125 | 0 | 306 | 118.83 | 72.37 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 2790 | 43440 | 21.5054 | 932 | -10.58 | -9.71 | IT0005378457 |
| FINCANTIERI | Apri | 2.1929 | 0 | 3613429 | 2371672.813 | 32.7842 | 2511 | 7.82 | 8.78 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 358360 | 652169.44 | 160.7004 | 4971 | -62.75 | -42.25 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 2.7464 | 0 | 31633 | 41978.24 | 5.4023 | 1405 | 16.78 | -0.46 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 28628 | 1436.4 | 5.8824 | 2987 | -12.14 | -1000 | IT0005252736 |
| FILA | Apri | 3.286 | 0 | 527737 | 840186.64 | 8.2568 | 2280 | 26.06 | 7.29 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 1640 | 8200 | 12.8049 | 453 | 2.5 | -3.53 | IT0005495335 |
| FIERA MILANO | Apri | 14.1393 | 0 | 362365 | 474739.99 | 13.2822 | 4982 | 48.3 | 38.1 | IT0003365613 |
| FNM | Apri | 11.0344 | 0 | 441455 | 205741.656 | 1.845 | 4960 | 23.74 | 19.65 | IT0000060886 |
| FOS | Apri | 0 | 0 | 14805 | 25560 | 32.6241 | 1000 | -24.19 | -17.06 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 42000 | 77000 | 22.1429 | 1431 | -2.1 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0.5355 | 0 | 5949 | 2836.08 | 15.6863 | 1590 | -99.21 | -2.86 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 5160 | 854 | 27.907 | 564 | -10.6 | 10.26 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 18880 | 9440 | 20 | 846 | -36.15 | -15.47 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 4860 | 1660 | 14.1975 | 890 | 3.18 | -2.99 | IT0005325912 |
| GENERALI ASS | Apri | 23.0777 | 0 | 125555744 | 135393775.36 | 4.7819 | 4999 | 27.35 | 23.14 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 1941 | 8758.932 | 18.546 | 4971 | -33 | -14.58 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 9500 | 10260 | 43.4211 | 1720 | -2.56 | -22.13 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 6560 | 11718.72 | 41.3502 | 1088 | -30.8 | -28.72 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 2112 | 684 | 82.9545 | 202 | -44.13 | -20 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 7234 | 34527.6 | 9.4891 | 4971 | -15.35 | -5.52 | IT0003203947 |
| GEL | Apri | 1.3705 | 0 | 944 | 1850 | 7.2848 | 1314 | -11.18 | 7.09 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 198225 | 226960.43 | 23.7795 | 4944 | -36.88 | -13.96 | IT0003697080 |
| GENERALFINANCE | Apri | 10.0505 | 0 | 95556 | 47922.7 | 3.139 | 422 | 37.65 | 19.89 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 3082 | 13430.207 | 37.7129 | 1146 | -46.34 | -14.02 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 4.2973 | 0 | 126692 | 126620 | 2.7668 | 1402 | 29.41 | 12.44 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 4284 | 4368 | 48.4594 | 948 | -43.33 | -30 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 12360 | 8172.82 | 14.4615 | 309 | -13.56 | -7.14 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 5600 | 24200 | 50 | 303 | -27.87 | -16.42 | IT0005498610 |
| GPI | Apri | 26.5385 | 0 | 155332 | 105750.72 | 1.9939 | 1836 | 8.85 | 35.83 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 15960 | 8880 | 17.5439 | 1457 | -17.09 | -5 | IT0005332595 |
| GROWENS | Apri | 1.8495 | 0 | 25625 | 12761 | 10.6936 | 758 | 37.83 | 44.03 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 121031 | 48398.04 | 13.5081 | 4363 | -0.2 | -4.62 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 1320 | 982.5 | 48.4848 | 482 | -76.92 | -6.38 | IT0005445108 |
| GVS | Apri | 3.9003 | 0 | 976481 | 878008.07 | 0.8696 | 1000 | 16.55 | 28.85 | IT0005411209 |
| HERA | Apri | 9.5211 | 0 | 4198632 | 10406151.77 | 4.4846 | 4996 | 14.62 | 16.01 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 8064 | 4116 | 27.6042 | 355 | -38.31 | -5.19 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 5838 | 14998.1 | 13.6691 | 1940 | -25.27 | -6.08 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 2700 | 9150 | 45 | 400 | -34.85 | -12.41 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0.5475 | 0 | 8330 | 9450.06 | 10.2041 | 1367 | -15.52 | 8.89 | IT0005416281 |
| INTERCOS | Apri | 1.5449 | 0 | 1047745 | 2616189.84 | 2.8909 | 649 | -0.65 | 5.69 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 29520 | 40800 | 14.0244 | 552 | 10.07 | -3.81 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 5838 | 19201.892 | 91.7323 | 1199 | -43.18 | -43.18 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 13.6062 | 0 | 548025 | 149705.4 | 9.2 | 1200 | 95.31 | 60.26 | IT0003411417 |
| BANCA IFIS | Apri | 16.9869 | 0 | 4498534 | 7818880.52 | 9.3401 | 4965 | 36.9 | 24.06 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 27811834 | 25527371.34 | 8.0357 | 1915 | -15.65 | -1.56 | IT0005211237 |
| IGD | Apri | 0 | 0 | 622556 | 290176.512 | 29.6499 | 4860 | -29.42 | -22.05 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 2.6723 | 0 | 43487 | 30653.67 | 4.2654 | 4973 | 2.68 | 5.5 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 2518 | 1571.2998 | 99900 | 1391 | -99.87 | -99.88 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 5832 | 8856 | 9.0535 | 1150 | -0.82 | -2.8 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 3376095 | 1915274.94 | 16.9 | 1326 | -19.55 | -9.09 | IT0005359192 |
| IMPRENDIROMA | Apri | 0 | 0 | 32832 | 75600 | 67.6316 | 194 | -34 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 442000 | 137536.59 | 23.8281 | 4985 | -12.03 | -9.54 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 142567 | 137643.068 | 37.4532 | 2612 | -18.79 | -16.43 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 36519 | 66082.4 | 9.9099 | 1679 | -11.2 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 36044 | 123822.68 | 17.9592 | 637 | -13.12 | -1.61 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 14552357 | 14864507.12 | 16.9339 | 2268 | -17.35 | -13.71 | IT0005090300 |
| SECO | Apri | 0 | 0 | 680712 | 614988.685 | 19.4401 | 778 | -30.17 | -3.74 | IT0005438046 |
| INTERPUMP GROUP | Apri | 1.337 | 0 | 7674531 | 15550962.84 | 7.548 | 4993 | -12.98 | -2.76 | IT0001078911 |
| IRCE | Apri | 3.3007 | 0 | 56586 | 7872.76 | 4.6512 | 4923 | -8.9 | 8.31 | IT0001077780 |
| IREN | Apri | 0 | 0 | 9171596 | 10818801.851 | 11.811 | 4787 | -2.31 | -2.56 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 8471 | 2070.6 | 71.7949 | 482 | -42.15 | -39.69 | IT0005474108 |
| INTESA SANPAOLO | Apri | 33.5987 | 0 | 430922898 | 467477919.612 | 5.9005 | 4996 | 46.58 | 32.08 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 7405 | 30997.88 | 19.7395 | 1440 | -22.64 | -9.27 | IT0005337818 |
| ITALMOBILIARE | Apri | 14.0656 | 0 | 775031 | 705938.55 | 6.5991 | 4981 | 32.38 | 18.86 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 29981 | 15777.45 | 28.4153 | 4936 | 11.59 | -14.39 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 10771932 | 19088989.92 | 30.1099 | 607 | 54.85 | 40.43 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 361200 | 475800 | 54.6429 | 154 | -18.84 | 12 | IT0005554784 |
| IVS GROUP | Apri | 17.1169 | 0 | 421889 | 632192.2 | 1.9553 | 3027 | 88.42 | 29.71 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 9.9903 | 0 | 527429 | 313908 | 0.9174 | 2350 | -5.01 | 16.08 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 4743 | 3973.2 | 37.6344 | 705 | -45.29 | -16.06 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1748828 | 1397530.9056 | 31.3215 | 4987 | 694.78 | 781.65 | IT0005572778 |
| KME GROUP | Apri | 0.3125 | 0 | 11007 | 19323.396 | 10.2041 | 2551 | 0.62 | 7.69 | IT0004552359 |
| KME GROUP RSP | Apri | 19.5419 | 0 | 14355 | 10183.5 | 1.2539 | 2515 | 23.64 | 41.15 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 17100 | 1880 | 147.3684 | 68 | -29.63 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 26.0233 | 0 | 40800 | 6960 | 3.5294 | 529 | 81.82 | 51.11 | IT0005469272 |
| LEONARDO | Apri | 24.2208 | 0 | 54934310 | 62856512.16 | 1.5254 | 4999 | 113.29 | 54.86 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 7680 | 3936 | 18.75 | 1965 | -27.93 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 2420 | 2928 | 13.2231 | 2071 | -9.7 | -6.92 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 4142 | 34525.3 | 39.7015 | 4280 | -39.09 | -24.38 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 2400 | 1200 | 18.3333 | 816 | -35.48 | 11.11 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 20790 | 11640 | 77.7513 | 71 | -12.66 | -35.71 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1688991 | 1814818.89 | 15.1585 | 267 | 26.18 | 7.94 | IT0005541336 |
| LUVE | Apri | 4.492 | 0 | 212722 | 355776.4 | 1.6427 | 2244 | -18.97 | 8.46 | IT0005107492 |
| MAIRE | Apri | 32.5937 | 0 | 1886302 | 2687290.6 | 7.4049 | 4178 | 115.71 | 48.15 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 39300 | 40524.15 | 10.9215 | 1252 | -17.7 | -6.09 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 15920 | 1000 | 4.5226 | 922 | -11.95 | -2.93 | IT0004376858 |
| MARR | Apri | 1.6827 | 0 | 4832942 | 3499235.16 | 7.7187 | 4793 | -13.88 | 3 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 7414 | 4693 | 15.9184 | 2220 | 11.11 | -1.21 | IT0004125677 |
| MEDIOBANCA | Apri | 29.9918 | 0 | 38844201 | 32620991.835 | 3.1008 | 4998 | 52.91 | 32.46 | IT0000062957 |
| MEDICA | Apri | 9.3144 | 0 | 48840 | 58520 | 1.5152 | 532 | 9.09 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 4312 | 2.56 | 47.7612 | 495 | -31.98 | 44.86 | IT0005481855 |
| MFE A | Apri | 8.3523 | 0 | 3827692 | 3478446.16 | 0.7015 | 619 | 40.13 | 31.27 | NL0015001OI1 |
| MFE B | Apri | 6.5241 | 0 | 934328 | 811382.996 | 1.0732 | 620 | 24.53 | 23.72 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 59346 | 120649.5 | 15.6051 | 1075 | -37.7 | -2.18 | IT0005388449 |
| MAGIS | Apri | 0.1252 | 0 | 37200 | 3050 | 7.2581 | 215 | 14.88 | 14.81 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 16317 | 602 | 25.6579 | 4731 | 7.8 | -16.48 | IT0001447348 |
| MONDADORI EDIT | Apri | 1.8454 | 0 | 438511 | 1057044.11 | 6.8433 | 4999 | 15.56 | 8.11 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 1255 | 4518.7 | 91.4894 | 1120 | -53.92 | -25.4 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 11.7669 | 0 | 1144832 | 839226.3 | 2.3166 | 4267 | 40.76 | 24.12 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 241 | 172.52 | 43.0769 | 4895 | -38.68 | -25 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 21513957 | 32809280 | 11.6154 | 2646 | -5.49 | 13.26 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 48174 | 30315 | 42.3963 | 261 | -72.58 | -11.43 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 16512 | 5440 | 19.186 | 324 | -35.34 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 27550 | 50594.128 | 51.7815 | 4984 | -50.59 | -32.21 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 694 | 5720 | 11.236 | 2696 | -8.25 | -8.25 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 14452 | 29000 | 15.9322 | 1546 | -10.61 | -8.39 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 14446436 | 22594372.4 | 18.557 | 1296 | -17.86 | -13.18 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 4160 | 17808 | 25.9615 | 2258 | -28.28 | -13.33 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 1560 | 427.44 | 13.4615 | 3687 | -12.11 | -3.11 | IT0005330516 |
| NEOSPERIENCE | Apri | 0 | 0 | 373890 | 123580 | 44.9838 | 1317 | -15.34 | -16.03 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 10386 | 6549.6816 | 304.6693 | 1724 | 37.43 | -57.17 | IT0005545675 |
| NUSCO | Apri | 3.2945 | 0 | 15975 | 130994.2439 | 25.3208 | 600 | -16.71 | -4.91 | IT0005453110 |
| NVP | Apri | 0 | 0 | 5520 | 5400 | 34.058 | 668 | -10.97 | -4.83 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 162894 | 191691.6 | 32.16 | 1160 | 13.64 | -19.87 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 210019 | 140292.18 | 24.5928 | 3769 | 77.46 | 11.64 | IT0001350625 |
| OMER | Apri | 5.5116 | 0 | 95330 | 107311.28 | 10.9551 | 704 | 17.88 | 22.76 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 246612 | 317848.88 | 31.4371 | 1841 | 11.52 | -21.69 | IT0005138703 |
| OFFICINA STELLARE | Apri | 7.027 | 0 | 10550 | 5300 | 8.5308 | 1152 | -6.64 | 3.43 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 34667 | 95875.26 | 83.0846 | 895 | -63.45 | -35.16 | IT0005424830 |
| OVS | Apri | 18.0618 | 0 | 2348811 | 3046342.576 | 1.1843 | 2345 | 0.77 | 21.4 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 64.2378 | 0 | 3010 | 4494 | 53.4884 | 683 | 391.82 | -4.44 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 8460 | 20664 | 3.9068 | 61 | 10.35 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 10800 | 4200 | 22.2222 | 56 | -10 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 76527 | 35946 | 4.9724 | 817 | 20.67 | -2.16 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 358980 | 427632 | 31.6062 | 1728 | -13.06 | -15.05 | IT0005274094 |
| PIAGGIO | Apri | 1.2719 | 0 | 1991309 | 1341383.232 | 14.8432 | 4533 | -20.14 | -2.91 | IT0003073266 |
| PININFARINA SPA | Apri | 0.9802 | 0 | 37546 | 4291.144 | 1.4563 | 4962 | 0.24 | 5.1 | IT0003056386 |
| PIRELLI & C | Apri | 20.6702 | 0 | 5971693 | 7367069.216 | 3.0016 | 1683 | 24.21 | 24.14 | IT0005278236 |
| PLC | Apri | 3.2439 | 0 | 9274 | 36056.04 | 13.6905 | 1453 | 27.27 | -9.68 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 5200 | 2575 | 25 | 3982 | -17.98 | -3.7 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 3900 | 5640 | 46.6667 | 759 | -35 | -23.83 | IT0005425365 |
| PORTOBELLO | Apri | 0 | 0 | 67536 | 128478 | 68.4138 | 1424 | -69.1 | -21.85 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 11410 | 775 | 42.638 | 440 | -53.76 | -21.45 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 58656 | 63727.73 | 26.738 | 4143 | 2.75 | -15.77 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 1478 | 92.64 | 62.987 | 2927 | -22.85 | -34.75 | IT0004822695 |
| BCA PROFILO | Apri | 0.6958 | 0 | 84313 | 268376.992 | 9.1787 | 4968 | -3.72 | 1.97 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 742634 | 411355.62 | 17.0079 | 4991 | -37.64 | -11.78 | IT0003850929 |
| PRYSMIAN | Apri | 58.1669 | 0 | 35000449 | 41594150.4 | 0 | 4328 | 63.01 | 38.36 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 17204 | 29700 | 48.6631 | 180 | -29.19 | -19.51 | IT0005546319 |
| POSTE ITALIANE | Apri | 19.7989 | 0 | 21272578 | 25134298.405 | 2.6951 | 2177 | 29.43 | 19.86 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 10030 | 19470 | 19.4915 | 1104 | -11.18 | -6.35 | IT0005378143 |
| PIOVAN | Apri | 8.4694 | 0 | 188599 | 134666.75 | 9.7872 | 1412 | 16.34 | 14.08 | IT0005337958 |
| POWERSOFT | Apri | 19.9245 | 0 | 40000 | 24600 | 11.25 | 970 | 137.12 | 50.94 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.8987 | 0 | 888 | 12292 | 2.9289 | 4788 | -3.97 | -0.48 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 2.508 | 0 | 31200 | 8489.6 | 6.75 | 4457 | -4.31 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 7497 | 14234 | 25.9447 | 2743 | -17.13 | -6.47 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 9.2805 | 0 | 48438 | 37530 | 2.0129 | 1824 | 28.84 | 3.59 | IT0004966294 |
| FERRARI | Apri | 3.877 | 0 | 76318365 | 91946722.8 | 6.7691 | 2132 | 41.01 | 24.95 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 6565 | 4080 | 32.6733 | 912 | 2.02 | -12.93 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 18109 | 4522.78 | 44.6602 | 4900 | -31.1 | -24.26 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 13.6815 | 0 | 833465 | 907080.3 | 10.7579 | 4984 | 3.28 | 10.84 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 140732 | 182598.09 | 55.4795 | 494 | 204.17 | -32.87 | IT0005496101 |
| ERREDUE | Apri | 2.2014 | 0 | 20790 | 29850 | 4.0404 | 303 | -16.1 | 7.38 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 6054688 | 12679987.2 | 6.0576 | 4994 | 14.2 | 2.76 | IT0003828271 |
| RES | Apri | 7.1786 | 0 | 300 | 1800 | 8.3333 | 170 | 44.58 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 14475 | 11460 | 36.7876 | 815 | -15.35 | -3.5 | IT0005418204 |
| REVO INSURANCE | Apri | 2.9561 | 0 | 112371 | 70470 | 4.9661 | 734 | 5.48 | 7.79 | IT0005513202 |
| REPLY | Apri | 13.4481 | 0 | 3665717 | 5690606.4 | 2.5716 | 4984 | 32.14 | 16.82 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 33901 | 5760 | 46.77 | 614 | -29.38 | -25.58 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 5360 | 29480 | 15.6716 | 186 | -10.67 | 2.68 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 33660 | 11808 | 49.0909 | 476 | -24.66 | -0.4 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 62879 | 47486.25 | 21.6749 | 2196 | -4.25 | -2.87 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 4920 | 8000 | 125.6098 | 85 | -34.41 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 225324 | 68438.4606 | 58.804 | 4977 | -70.26 | -13.26 | IT0001402269 |
| RAI WAY | Apri | 0 | 0 | 3157888 | 3275675.28 | 12 | 2413 | -14.77 | -4.79 | IT0005054967 |
| REWAY GROUP | Apri | 7.425 | 0 | 148770 | 67600 | 5.364 | 283 | 45 | 6.97 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 5.8153 | 0 | 47930 | 5343.6 | 4.0214 | 4160 | 54.45 | 11.68 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 54450 | 90114.75 | 42.7273 | 476 | -29.92 | -2.94 | IT0005497893 |
| SABAF | Apri | 7.4487 | 0 | 173184 | 222370.65 | 0.5155 | 4988 | 20.95 | 10.73 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 14850 | 15255 | 27.2727 | 268 | -39.45 | -11.26 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 86830 | 94561.92 | 77.6557 | 198 | -42.95 | -15.74 | IT0005556581 |
| SALCEF GROUP | Apri | 1.0157 | 0 | 672644 | 1452735 | 3.5363 | 1152 | 17.55 | 4.73 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0.0373 | 0 | 258664 | 189701.2 | 23.822 | 1433 | -41.32 | -10.75 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.1917 | 0 | 2506 | 2136 | 21.2644 | 1062 | -24.35 | 0 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 4736 | 3600 | 12.1622 | 1104 | -1.33 | 0.68 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.6648 | 0 | 507047 | 378616.4 | 15.8537 | 1385 | -11.92 | 19.01 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1689610 | 821528.4 | 19.5122 | 2862 | -1.66 | -11.68 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 1010201 | 2078189.52 | 35.3862 | 3274 | -38.71 | -21.28 | IT0004712375 |
| SAFILO GROUP | Apri | 18.4689 | 0 | 465028 | 276525.526 | 2.8986 | 4673 | -8.27 | 35.15 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 17736 | 2240 | 58.6066 | 779 | -37.6 | -19.21 | IT0001469953 |
| SAES GETTERS | Apri | 22.5713 | 0 | 2279445 | 4142403.4 | 0.9524 | 4979 | 36.46 | 14.75 | IT0001029492 |
| SG COMPANY | Apri | 0.9544 | 0 | 405956 | 248490 | 18.1102 | 1019 | -8.63 | 1.6 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 846729 | 1247824.82 | 18.9964 | 4983 | 140.52 | 39.15 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 2760 | 2790 | 29.8913 | 1052 | -4.66 | -19.3 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 5000 | 4800 | 128 | 219 | -19.87 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 1500 | 2960 | 193.3333 | 339 | -40.94 | -52.68 | IT0005468290 |
| SIT | Apri | 0 | 0 | 21525 | 39249.6 | 93.1579 | 1639 | -60.99 | -42.77 | IT0005262149 |
| SANLORENZO | Apri | 1.6543 | 0 | 732279 | 1289572.5 | 12.6521 | 1130 | 6.2 | -1.2 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 1645 | 13360 | 38.6018 | 78 | -24.54 | -24.52 | IT0005573123 |
| SOL | Apri | 4.4855 | 0 | 442938 | 728734.2 | 14.1287 | 4965 | 20.42 | 16.24 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 107808 | 54112 | 83.75 | 1505 | -42.03 | -44.44 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 4.3527 | 0 | 243428 | 278302.5 | 6.0932 | 1374 | 35.44 | 31.6 | IT0005338675 |
| SAIPEM | Apri | 10.9924 | 0 | 57137779 | 90230221.098 | 8.2822 | 4998 | 79.12 | 53.41 | IT0005495657 |
| SPINDOX | Apri | 0 | 0 | 67900 | 7840 | 16.4948 | 669 | 14.93 | 2.11 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 28842396 | 60036358.072 | 8.2966 | 4987 | -11.97 | -2.35 | IT0003153415 |
| SERVIZI ITALIA | Apri | 2.579 | 0 | 25412 | 21442.5 | 1.5957 | 4294 | 39.26 | 12.57 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 9020679 | 5016714.215 | 20.202 | 4572 | 28.42 | 2.64 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 54881 | 76376.25 | 26.087 | 4982 | -36.7 | -12.66 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 3685 | 5400 | 31.3433 | 315 | -24.89 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 130788189 | 215142612.3 | 32.2854 | 4997 | 38.33 | -2.36 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 52879137 | 71141816.025 | 21.4415 | 4999 | -0.6 | -13.15 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 53824 | 92264 | 7.5 | 536 | -11.99 | -0.99 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 56384 | 160332.98 | 59.1696 | 262 | -46.97 | -35.78 | IT0005378333 |
| TRIBOO | Apri | 0 | 0 | 3770 | 2383.626 | 10.4326 | 1915 | -20.45 | 1.03 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 1064 | 1056 | 50.3759 | 607 | -66.54 | -14.19 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 8676 | 1762.5 | 47.3029 | 823 | -26.07 | -9.74 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 42287606 | 32454271.62 | 18.5185 | 4997 | 28.89 | -0.63 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 107544 | 156887.2749 | 42.8266 | 3513 | -36.55 | -25.87 | IT0004585243 |
| TREVI FIN IND | Apri | 14.3221 | 0 | 817618 | 1357578.924 | 11.125 | 4992 | 36.52 | 22.32 | IT0005422768 |
| TECHNOGYM | Apri | 4.7403 | 0 | 1645521 | 4430643.75 | 7.3913 | 2048 | 9 | 0.82 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 22056 | 39981.312 | 257.8732 | 673 | -78.12 | -62.38 | IT0005453235 |
| TAMBURI | Apri | 6.4207 | 0 | 3866526 | 1492939.36 | 3.5824 | 4668 | 11.78 | 6.08 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 1055638 | 740827.8 | 18.1152 | 754 | 21.5 | 18.49 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 49533836 | 38178003.456 | 24.3952 | 4993 | -9.06 | -17.14 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 15586632 | 6575975.12 | 19.6918 | 4998 | 0.04 | -13.41 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 7174 | 18849.6 | 55.4726 | 547 | -73.02 | -18.38 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 2781 | 612 | 16.5049 | 1058 | -29.93 | -10.43 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 36540 | 1456 | 460.3569 | 198 | -81.33 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3836 | 13622 | 20.438 | 638 | -16.97 | 0.74 | IT0005428898 |
| TINEXTA | Apri | 1.0186 | 0 | 1296252 | 1468272.3 | 12.3779 | 1401 | 1.32 | -7.99 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 343843 | 763019.4 | 1.3102 | 4996 | 8.2 | 28.81 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1038826 | 1143957.49 | 13.7435 | 576 | 36.5 | 1.87 | IT0005482333 |
| TPS | Apri | 15.743 | 0 | 3550 | 17875 | 4.9296 | 1354 | 25.66 | 13.6 | IT0005246142 |
| TERNA | Apri | 2.3725 | 0 | 21924049 | 36069838.748 | 2.1745 | 4991 | -3.48 | 4.46 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 459352 | 388333.55 | 24.3339 | 4995 | 12.6 | -14.31 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 130284 | 9727.2 | 18.4416 | 1230 | 13.24 | -5.41 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 14.5799 | 0 | 1130281 | 528083.6 | 0.2049 | 4968 | 26.16 | 23.11 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 1.4772 | 0 | 5521 | 4331.6 | 7.5314 | 2143 | 4.29 | 2.14 | IT0000214293 |
| UCAPITAL24 | Apri | 1.7687 | 0 | 97862 | 46953.2 | 9.215 | 887 | 6.69 | 171.3 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 24000 | 59040 | 62.5 | 669 | -45.21 | -27.27 | IT0005451213 |
| UNICREDIT | Apri | 33.1803 | 0 | 246041777 | 488478382.44 | 1.1564 | 4995 | 92.45 | 45.11 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 175095 | 90873.39 | 957.2139 | 1008 | -89.69 | 0.58 | IT0005573065 |
| UNIPOL | Apri | 79.6885 | 0 | 25072641 | 28718630.64 | 2.9412 | 4998 | 75.02 | 70.19 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 1082453 | 674264.8 | 17.9912 | 1810 | -10.91 | -12.38 | IT0005239881 |
| VIANINI | Apri | 0 | 0 | 34078 | 7205.45 | 21.8391 | 1421 | -12.56 | 1.75 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 1330 | 1340 | 24.812 | 1148 | 16.16 | 3.91 | IT0004717200 |
| VALSOIA | Apri | 6.0572 | 0 | 14007 | 49279.68 | 5.3719 | 4347 | 0.21 | 1.04 | IT0001018362 |
| VALTECNE | Apri | 8.7187 | 0 | 24570 | 29835 | 10.2564 | 195 | -5.65 | 4.84 | IT0005532525 |
| VNE | Apri | 0 | 0 | 2751 | 13965 | 93.8931 | 108 | -36.1 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 9744 | 5217.3 | 35.3535 | 845 | -48.97 | -19.51 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 326 | 1120.545 | 221.8391 | 54 | 127.75 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.6128 | 0 | 912 | 233.4 | 18.4211 | 1165 | -36.45 | 38.33 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 2 | 0 | 0 | 5 | 20 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 32523 | 15804.9 | 98.6486 | 44 | 270 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 0 | 0 | 5393 | 2620 | 12.9923 | 487 | 368.45 | 12.72 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 18 | 261.2664 | 453.3333 | 69 | -80 | -1000 | IT0005467144 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 1150 | 158.1 | 1180.8 | 143 | -91.67 | -35.73 | IT0005528929 |
| WEBUILD | Apri | 6.6667 | 0 | 2797236 | 4377136.932 | 10.1363 | 1023 | 17.99 | 27.33 | IT0003865570 |
| WEBUILD RSP | Apri | 37.7026 | 0 | 100496 | 169780.8 | 7.563 | 810 | 103.42 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 11303 | 502 | 260 | 99 | -30.07 | -44.38 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 20592 | 1646.7 | 65.3846 | 994 | -51.17 | -21.21 | IT0005384901 |
| WARR FARMACOSMO 2022-2025 | Apri | 0 | 0 | 264 | 437.5 | 2125.8065 | 100 | -91.14 | -27.91 | IT0005487415 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 3248 | 89.7 | 799.3289 | 286 | -87.72 | -66.44 | IT0005454001 |
| WARR E-GLOBE 23-26 | Apri | 0 | 0 | 180 | 2544.24 | 483.3333 | 23 | -55 | -1000 | IT0005557472 |
| WARR ELES 2019-2026 | Apri | 3.1916 | 0 | 21155 | 21286.04 | 40.5625 | 905 | -54.29 | 99 | IT0005374258 |
| WARR ERFO 2022-2025 | Apri | 0 | 0 | 240 | 1678.0149 | 648.814 | 122 | 155.91 | -1000 | IT0005497836 |
| WARR FRANCHETTI 2022-2025 | Apri | 0 | 0 | 10465 | 4589.5 | 21.4286 | 182 | 382.76 | 86.67 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 136 | 295.96 | 316.4773 | 366 | -83.24 | -39.31 | IT0005475147 |
| WARR HIGH QUALITY FOOD 2022-2025 | Apri | 0 | 0 | 485 | 1923.8364 | 2066.8731 | 67 | -52.08 | -1000 | IT0005496796 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 5451 | 410 | 79.4872 | 324 | -55.07 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 293176 | 585481.6 | 14.3187 | 1759 | -9.79 | -8.94 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 8953 | 2434.5164 | 78.6667 | 140 | 74.08 | 4.05 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 271 | 325.5 | 2400 | 166 | -94.86 | -68.97 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 27519 | 26224.447 | 19.4286 | 77 | -2.78 | 34.62 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 3291 | 258.397 | 11.449 | 409 | 12.93 | 15.23 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 7.7152 | 0 | 6000 | 59.89 | 0 | 173 | 300 | 255.24 | IT0005469207 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 2800 | 663 | 141.4 | 805 | -62.16 | -31.37 | IT0005364325 |
| WARR MAGIS | Apri | 0 | 0 | 4690 | 86.8 | 29.2407 | 56 | 80 | 23.29 | IT0005525321 |
| WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 688 | 5541.8895 | 500 | 84 | -87.75 | 0 | IT0005518938 |
| WARR NUSCO 2021-2024 | Apri | 3.0649 | 0 | 6161 | 1166 | 8.8777 | 386 | -43.01 | 377.6 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 349 | 270.45 | 398.7976 | 511 | -82.24 | -37.63 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 3350 | 669.9178 | 66 | 49 | 28.21 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 94 | 11.98 | 326.6539 | 268 | -78.27 | -47.82 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 8 | 40 | 33.3333 | 12 | -9.09 | -1000 | IT0005326613 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 840 | 5020.032 | 226.7308 | 52 | -46.94 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 1.7025 | 0 | 7595 | 18537 | 26.9976 | 371 | 293.71 | -17.49 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 118 | 3 | 500 | 247 | -59.46 | -55.88 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 12321 | 18043.095 | 71.3139 | 440 | -38.11 | 2.14 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 2126 | 375 | 435.2332 | 186 | -76.65 | -1000 | IT0005521536 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 1043 | 84.4074 | 212.6503 | 82 | -67 | -1000 | IT0005556532 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 3589 | 1220.2101 | 321.1604 | 183 | -61.4 | -28.71 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 240 | 159.8 | 464.7059 | 71 | -38.49 | -57.64 | IT0005504094 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 6532 | 5678.464 | 64.241 | 402 | -5.05 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 1364 | 1976 | 52.7129 | 139 | 55.91 | -24.48 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 2034 | 3460.3211 | 170.1682 | 391 | -45.87 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1188 | 3344.76 | 99.2593 | 505 | -12.9 | -14.56 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 4500 | 2880 | 0.6667 | 23 | 5.69 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0 | 0 | 54866 | 60310.8 | 12.6506 | 4937 | 28.68 | -0.95 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 826394 | 4032838.485 | 13.6437 | 228 | 4.53 | 7.64 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 11440 | 3580 | 127.2727 | 83 | -56 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 26525 | 32158.575 | 22.8448 | 34 | -1.69 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 24966 | 5693.39 | 22.5316 | 4842 | -18.72 | -11.43 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 947538 | 1673262.84 | 23.3503 | 4281 | -29.39 | -16.99 | IT0004171440 |