Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0 | 0 | 23551669 | 33708313.417 | 5.6623 | 4994 | 12.94 | 4.22 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 1635 | 4950 | 106.7697 | 139 | -24.55 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 18.803 | 0 | 2300 | 36800 | 3.0435 | 707 | 26.03 | 15 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 428695 | 363211.5 | 18.1435 | 1994 | -7.42 | -4.24 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 4.9678 | 0 | 21980 | 14469 | 12.7389 | 1648 | 48.82 | 20.31 | IT0005244030 |
| ACINQUE | Apri | 1.8108 | 0 | 16974 | 12951.28 | 5.314 | 377 | 4.55 | -2.36 | IT0001382024 |
| ACEA | Apri | 16.4478 | 0 | 1625635 | 1831226.8 | 2.1429 | 4999 | 22.63 | 21.65 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 17536 | 21107.1 | 5.7789 | 2246 | -4.1 | -3.63 | IT0001006128 |
| AEDES | Apri | 0 | 0 | 44330 | 29709.738 | 98.3871 | 1109 | -49.43 | -46.55 | IT0005349052 |
| AEFFE | Apri | 0 | 0 | 57051 | 61025.254 | 23.9609 | 4252 | -34.56 | -16.95 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 13040 | 129200 | 64.8285 | 64 | 36.03 | -26.58 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 445434 | 318407.4 | 19.9513 | 580 | 138.95 | 7.87 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 18814 | 6773.2 | 43.1662 | 982 | -16.37 | 17.71 | IT0005204729 |
| ALMAWAVE | Apri | 0 | 0 | 63227 | 33746.4 | 25.8216 | 796 | -9.36 | 2.9 | IT0005434615 |
| ALA | Apri | 25.3577 | 0 | 217005 | 127486.6 | 3.6036 | 632 | 88.14 | 44.16 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 8500 | 21500 | 48 | 587 | -30.17 | -27.33 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 74751 | 46182.5 | 45.8427 | 1625 | -20.39 | -2.73 | IT0005314635 |
| AMBROMOBILIARE | Apri | 0 | 0 | 260 | 1245 | 52.3077 | 2445 | -23.08 | 0 | IT0004779515 |
| AMPLIFON | Apri | 5.866 | 0 | 25701974 | 11239074.22 | 4.7633 | 4997 | -7.16 | 6.14 | IT0004056880 |
| ANIMA HOLDING | Apri | 10.743 | 0 | 5070993 | 3137088.91 | 6.6494 | 2565 | 27.32 | 16.62 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 5.3711 | 0 | 13365 | 10290 | 7.0707 | 1021 | -16.1 | 15.12 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 3208382 | 1675404.956 | 36.8139 | 632 | -51.49 | -21.71 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 494422 | 144786.96 | 60.0442 | 4981 | -40.59 | -31.1 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 3510 | 4728 | 266.6667 | 258 | -48 | -8.45 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 304560 | 233723.385 | 14.1892 | 4401 | -18.68 | -1.11 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 7575 | 2650 | 34.6535 | 654 | -22.07 | -15.83 | IT0005449464 |
| NB AURORA | Apri | 0 | 0 | 34930 | 82450.5 | 12.2373 | 83 | 9.86 | -1 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 14986 | 46493.04 | 335.5186 | 4911 | -78.5 | -70.2 | IT0000084043 |
| ANTARES VISION | Apri | 0.9277 | 0 | 698901 | 1538826.94 | 4.6774 | 1290 | -56.64 | 68.66 | IT0005366601 |
| AVIO | Apri | 23.3109 | 0 | 693300 | 691257.32 | 5.5652 | 1807 | 19.42 | 35.31 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 20646379 | 20723477.14 | 10.1566 | 4998 | 23.01 | 4.8 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 9946 | 26141.89 | 42.9268 | 4939 | -33.01 | -20.54 | IT0004412497 |
| BANCO BPM | Apri | 11.1286 | 0 | 41757792 | 58886097.6 | 2.5765 | 4287 | 68.4 | 35.54 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 183893 | 64852.5 | 35.7337 | 4965 | -33.81 | -18.58 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 8221517 | 7671431.7 | 30.6057 | 3062 | 12.63 | 7.42 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 18.909 | 0 | 234007 | 610661.7 | 0.3802 | 4963 | 57.49 | 43.72 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 9694 | 7232.4 | 15.5102 | 4948 | -1.8 | -11.07 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 0 | 35864 | 22654.5 | 19.6375 | 4121 | 11.82 | -10.54 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0 | 0 | 57090 | 1650 | 10.9827 | 385 | -20.64 | 8.12 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 7965 | 1242.868 | 850 | 101 | -89.47 | -88.64 | IT0004942915 |
| BFF BANK | Apri | 0 | 0 | 10669959 | 19553532.84 | 42.4176 | 1808 | 5.94 | -10.43 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 75766 | 95053.06 | 6.3492 | 1717 | -1.31 | -2.07 | IT0005187460 |
| BANCA GENERALI | Apri | 12.4211 | 0 | 8295059 | 8344760.96 | 4.8818 | 4439 | 27.27 | 15.76 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 13280 | 23 | 23.348 | 4217 | -6.97 | -12.36 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 11330 | 20318.4 | 100.9709 | 545 | -69.71 | -39.13 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 31.714 | 0 | 19717328 | 15003557.28 | 2.9053 | 4995 | 35.89 | 24.33 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 21.7933 | 0 | 64661673 | 121620795 | 7.6892 | 4994 | 134.62 | 54.07 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 154430 | 214973.88 | 6.6667 | 4479 | -17.29 | -4.9 | IT0003217335 |
| BPER BANCA | Apri | 13.7575 | 0 | 82147274 | 129050451.882 | 9.1507 | 4996 | 79.31 | 55.12 | IT0000066123 |
| BCA POP SONDRIO | Apri | 10.2204 | 0 | 21088509 | 56351965.005 | 13.3379 | 4998 | 72.98 | 21.93 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 8771498 | 5154998.37 | 15.9027 | 4996 | -25.3 | -3.17 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 33106 | 35323.904 | 31.1024 | 4909 | -29.44 | -18.33 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 1189650 | 1091660.96 | 12.628 | 4988 | -6.01 | -5.71 | IT0003097257 |
| BANCA SISTEMA | Apri | 9.139 | 0 | 435898 | 1391800.608 | 10.0637 | 2261 | 32.15 | 28.06 | IT0003173629 |
| BEEWIZE | Apri | 2.0541 | 0 | 827 | 2382.1 | 39.4366 | 285 | -5.33 | 49.79 | IT0001487047 |
| BUZZI | Apri | 15.0143 | 0 | 14098430 | 10942284.6 | 0.7541 | 4999 | 75.55 | 42.27 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 14.4116 | 0 | 890330 | 585383.74 | 7.3684 | 4984 | 29.08 | 30.93 | IT0004329733 |
| CALTAGIRONE | Apri | 14.6406 | 0 | 86575 | 39696.16 | 5.7692 | 4912 | 31.65 | 21.78 | IT0003127930 |
| CLEANBNB | Apri | 5.1581 | 0 | 28188 | 42640 | 16.4751 | 1105 | 21.96 | 7.85 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 69006 | 213568 | 20.9569 | 1909 | 27.38 | 15.04 | IT0005003782 |
| CREDEM | Apri | 13.851 | 0 | 1020607 | 1501059.21 | 5.4137 | 4995 | 41.47 | 19.68 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 6.7641 | 0 | 102273 | 3556.8 | 6.1135 | 4983 | 15.66 | 17.08 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 3.9668 | 0 | 1074046 | 721613.76 | 5.1383 | 4989 | 32.46 | 6.19 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 31406 | 2189.6 | 47.4576 | 457 | -51.48 | -28.48 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 5643 | 3300 | 18.1818 | 956 | -38.51 | -12.39 | IT0005353575 |
| CONFINVEST | Apri | 3.6296 | 0 | 14960 | 110400 | 25.1337 | 1087 | -6.97 | 15.43 | IT0005379604 |
| CIA | Apri | 0 | 0 | 12407 | 29.625 | 85.8974 | 4896 | -29.09 | -1000 | IT0003389522 |
| CIR | Apri | 17.667 | 0 | 567920 | 530801.245 | 6.9597 | 4995 | 47.57 | 25.66 | IT0000070786 |
| CIRCLE | Apri | 4.7819 | 0 | 47916 | 4606.8 | 0.551 | 1216 | 60.62 | 2.25 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 48590 | 103500 | 26.1062 | 2214 | 16.49 | 7.11 | IT0005091324 |
| CLASS EDITORI | Apri | 10.4154 | 0 | 77357 | 29697.3996 | 19.5876 | 4957 | 22.78 | 56.45 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 11392 | 9700.768 | 39.5349 | 4413 | -18.87 | -15.27 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 47289 | 9788.8 | 19.0141 | 1854 | 9.65 | -8.39 | IT0003023980 |
| CEMBRE | Apri | 9.4592 | 0 | 694506 | 431683 | 7.8292 | 4973 | 33.81 | 12.7 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 54645 | 22108.47 | 21.3166 | 866 | -7.8 | -10.89 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 12416 | 48450.974 | 16.5468 | 1388 | -28.53 | 1.83 | IT0004105653 |
| COMER INDUSTRIES | Apri | 0 | 0 | 274398 | 733305.6 | 19.2982 | 1211 | -11.49 | -4.04 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 29930 | 725 | 100.3425 | 454 | -53.28 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 25428 | 174036.72 | 36.5385 | 942 | -36.33 | -18.54 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 27274 | 22448.8 | 26.3736 | 538 | -1.94 | 14.32 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 30229465 | 22574443.848 | 12.0636 | 4998 | -21.69 | -4.48 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 963360 | 735649.46 | 41.2556 | 1512 | -24.7 | -25.51 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0.8754 | 0 | 19945 | 96939.63 | 7.0988 | 4960 | -16.28 | 5.19 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 21600 | 10500 | 0 | 44 | 8 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 27838 | 3312.5 | 51.145 | 1388 | -37.91 | -28.02 | IT0005257347 |
| CONVERGENZE | Apri | 12.3001 | 0 | 19250 | 14790 | 4 | 695 | -29.15 | 18.24 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 436271 | 127487.91 | 27.8891 | 998 | -25.83 | -20.56 | IT0005412504 |
| CYBEROO | Apri | 9.4596 | 0 | 91801 | 34539.13 | 7.1006 | 1160 | -41.32 | 12.29 | IT0005546103 |
| DIRECTA SIM | Apri | 6.3961 | 0 | 53460 | 55720 | 4.798 | 589 | 0.25 | 14.12 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 526809 | 954837.68 | 17.2945 | 4984 | -19.5 | -11.38 | IT0004053440 |
| DANIELI & C | Apri | 15.9238 | 0 | 3118122 | 4589009.1 | 3.5511 | 4997 | 51.07 | 20.34 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 17.2374 | 0 | 5619574 | 6603038 | 2.2857 | 4993 | 38.16 | 22.38 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 21250 | 42630 | 68.2353 | 571 | -31.45 | -10.53 | IT0005468357 |
| DBA GROUP | Apri | 23.2264 | 0 | 219342 | 242652 | 1.4388 | 1407 | 82.3 | 53.59 | IT0005285942 |
| DEXELANCE | Apri | 0 | 0 | 11877 | 29314.84 | 7.9681 | 8 | -6.34 | -1000 | IT0005543480 |
| DIGITOUCH | Apri | 0.6679 | 0 | 38325 | 257325 | 10.0457 | 2267 | -16.73 | 1.39 | IT0005089476 |
| DIGITAL VALUE | Apri | 3.0691 | 0 | 837483 | 903602 | 3.9695 | 1360 | 0.92 | 9.53 | IT0005347429 |
| DHH | Apri | 8.2869 | 0 | 53640 | 14995.5 | 0 | 1475 | 29.03 | 29.87 | IT0005203622 |
| DIASORIN | Apri | 3.4811 | 0 | 12386135 | 7771634.22 | 3.6952 | 4273 | -4.94 | 7.15 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 194808 | 468914.57 | 25.5934 | 4960 | -49.21 | -9.44 | IT0001469995 |
| D'AMICO | Apri | 7.6299 | 0 | 2096754 | 1667346.32 | 12.1255 | 4300 | 1815.3 | 20.24 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 2598 | 1332 | 21.2471 | 599 | -35.37 | -3.56 | IT0005454027 |
| DE'LONGHI | Apri | 3.6701 | 0 | 2421980 | 1846635.7 | 10.9607 | 4986 | 45.09 | 1.57 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1028179 | 1308492.18 | 23.5338 | 482 | -26.99 | -13.43 | IT0005186371 |
| DOVALUE | Apri | 0 | 0 | 828159 | 2347702.525 | 79.0853 | 1249 | -51.59 | -41.91 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 7770 | 1695 | 112.6126 | 926 | -76.03 | -51.1 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 3880 | 9581.96 | 10.6132 | 645 | 2.17 | -1.17 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 6700 | 3960 | 29.4776 | 137 | -14.92 | -9.15 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 6738 | 4021.5 | 27.2727 | 2047 | 0.79 | -6.55 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 4480 | 10170 | 81.25 | 235 | -34.39 | -23.29 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0.1082 | 0 | 1122 | 1144.95 | 2.2717 | 160 | 2.7 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 2.0048 | 0 | 91042 | 274650.675 | 17.9811 | 1641 | -28.2 | -8.51 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 71140 | 96217.2 | 31.0185 | 1380 | -36.09 | -19.7 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 444382 | 199653.52 | 9.9338 | 4986 | 8.01 | -2.08 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 22400 | 12690 | 31.0666 | 140 | -14.45 | 6.13 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.9585 | 0 | 962416 | 1240207.8 | 8.5909 | 323 | -25.3 | 12.19 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 13106 | 51139.725 | 24.7368 | 4417 | -30.66 | -18.1 | IT0003404214 |
| ELES | Apri | 10.7529 | 0 | 566420 | 558080 | 10.7623 | 1241 | 45.28 | 45.28 | IT0005373417 |
| EL.EN. | Apri | 0.9436 | 0 | 3550947 | 3547596.92 | 27.9335 | 4975 | -15.82 | -0.52 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 13980 | 4660 | 21.4592 | 77 | 24.27 | -1000 | IT0005561466 |
| EMAK | Apri | 5.2565 | 0 | 371754 | 114382.464 | 5.6799 | 4965 | 5.64 | 8.19 | IT0001237053 |
| ENAV | Apri | 9.4484 | 0 | 3143817 | 3076877.024 | 3.5895 | 1989 | -2.56 | 16.15 | IT0005176406 |
| ENEL | Apri | 0.762 | 0 | 170488982 | 112933458.782 | 1.9748 | 4996 | 11.91 | 0.39 | IT0003128367 |
| ENI | Apri | 0 | 0 | 137536510 | 221129548.86 | 8.4179 | 4998 | 9.31 | -6.22 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 5101 | 8705.88 | 11.6352 | 3647 | -1.24 | 1.27 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 8828 | 95497.5 | 57.0093 | 450 | -50.62 | -14.17 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 15080 | 11658.8 | 4133.3333 | 91 | -25 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 45276 | 514.5 | 126.1905 | 145 | -54.22 | -4 | IT0005519837 |
| EQUITA GROUP | Apri | 9.2643 | 0 | 285343 | 402708.36 | 7.7121 | 1643 | -1.02 | 6.28 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 3.1113 | 0 | 6000 | 5900 | 11.6667 | 428 | 5.73 | -3.23 | IT0005497885 |
| ERG | Apri | 0 | 0 | 19677230 | 25404496.8 | 17.8138 | 4998 | -11.21 | -11.97 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 21010 | 3820 | 21.9895 | 1407 | -19.07 | -14.73 | IT0005337107 |
| EDIL SAN FELICE | Apri | 10.4475 | 0 | 15988 | 7201 | 13.7306 | 155 | 55.02 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 17388 | 13365 | 86.3354 | 865 | -24.77 | -16.8 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 8160 | 12690 | 57.3529 | 56 | 81.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 218057 | 772699.776 | 85.2256 | 4661 | -52.37 | -43.57 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 130 | 41.5 | 35.1852 | 2778 | -33.61 | -14.56 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 3370 | 14067.5 | 19.0031 | 1422 | -44.27 | -7.49 | IT0005337123 |
| EVISO | Apri | 44.2108 | 0 | 84579 | 127607.76 | 7.8471 | 852 | 112.39 | 73.78 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 331378 | 133095.69 | 58.2237 | 773 | 42.89 | 23.2 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 2280 | 4440 | 79.8026 | 58 | -8.98 | -30.91 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 0 | 0 | 55542 | 44368.72 | 31.6327 | 368 | 93.34 | 6.81 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 11613 | 3756 | 49.4373 | 2072 | -28.26 | -1.69 | IT0004674666 |
| FINECOBANK | Apri | 9.1205 | 0 | 24366809 | 23357382.195 | 5.5946 | 2513 | 19.16 | 9.34 | IT0000072170 |
| FRANCHETTI | Apri | 40.4644 | 0 | 42300 | 10575 | 2.8369 | 307 | 116.2 | 72.37 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 1358 | 2790 | 24.8619 | 933 | -14.62 | -12.14 | IT0005378457 |
| FINCANTIERI | Apri | 2.0782 | 0 | 3116702 | 3615249.51 | 32.3481 | 2512 | 7.98 | 9.14 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 524648 | 358359.772 | 133.0961 | 4971 | -59.42 | -36.85 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 3.144 | 0 | 37013 | 31633.2 | 4.2045 | 1406 | 15.33 | 0.69 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 8500 | 28628 | 5.8824 | 2988 | -11.23 | -1000 | IT0005252736 |
| FILA | Apri | 0 | 0 | 897075 | 527736.62 | 11.5488 | 2281 | 19.92 | 4.13 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 39600 | 1640 | 12.1212 | 454 | 1.23 | -2.94 | IT0005495335 |
| FIERA MILANO | Apri | 12.5148 | 0 | 505745 | 362364.57 | 16.0995 | 4982 | 43.61 | 34.74 | IT0003365613 |
| FNM | Apri | 9.075 | 0 | 88281 | 441455.206 | 3.7594 | 4960 | 24.01 | 17.44 | IT0000060886 |
| FOS | Apri | 0 | 0 | 14805 | 25560 | 32.6241 | 1000 | -24.19 | -17.06 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 14000 | 7000 | 19.2857 | 1433 | -3.45 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0.7173 | 0 | 2424 | 5948.64 | 15.6863 | 1591 | -99.2 | -2.86 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 4210 | 5160 | 30.6413 | 565 | -10.62 | 7.95 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 41180 | 18880 | 22.069 | 847 | -35.41 | -16.91 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 4860 | 1660 | 14.1975 | 890 | 3.18 | -2.99 | IT0005325912 |
| GENERALI ASS | Apri | 20.5165 | 0 | 194702309 | 125644261.92 | 6.4337 | 4999 | 24.41 | 21.23 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 20585 | 1941.12 | 19.2537 | 4971 | -24.72 | -15.08 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 9500 | 10260 | 43.4211 | 1720 | -2.56 | -22.13 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 10998 | 6560.16 | 41.9492 | 1089 | -32.09 | -29.02 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 2112 | 684 | 82.9545 | 202 | -44.13 | -20 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 24964 | 7233.6 | 11.1111 | 4971 | -16.92 | -6.9 | IT0003203947 |
| GEL | Apri | 0.9015 | 0 | 1838 | 943.75 | 10.2041 | 1315 | -13.27 | 4.26 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 128454 | 198224.775 | 24.1706 | 4945 | -33.92 | -14.23 | IT0003697080 |
| GENERALFINANCE | Apri | 10.0391 | 0 | 2319 | 95555.5 | 3.139 | 423 | 40.78 | 19.89 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 22372 | 3082.5 | 41.5 | 1147 | -45.36 | -16.32 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 4.4811 | 0 | 63017 | 126692.28 | 2.7668 | 1403 | 24.94 | 12.44 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 28800 | 4284 | 47.2222 | 949 | -41.94 | -29.41 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 11663 | 12359.75 | 15.528 | 310 | -14.81 | -8 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 1110 | 5600 | 51.3514 | 304 | -26.92 | -17.16 | IT0005498610 |
| GPI | Apri | 28.6886 | 0 | 177204 | 155332.48 | 1.5267 | 1837 | 14.71 | 36.46 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 15960 | 8880 | 17.5439 | 1457 | -17.09 | -5 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 1410 | 1402.5 | 65.9574 | 178 | -37.33 | -9.18 | IT0005549768 |
| GROWENS | Apri | 2.0368 | 0 | 13384 | 25624.76 | 10.0575 | 759 | 39.13 | 44.86 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 151528 | 121031.44 | 15.8436 | 4364 | -5.81 | -6.54 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 1320 | 982.5 | 48.4848 | 482 | -76.92 | -6.38 | IT0005445108 |
| GVS | Apri | 4.2725 | 0 | 809445 | 976481.1 | 0 | 1001 | 31.1 | 31.47 | IT0005411209 |
| HERA | Apri | 8.8517 | 0 | 8735368 | 4198631.61 | 5.0351 | 4996 | 12.89 | 15.41 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 9096 | 8064 | 29.2876 | 356 | -37.36 | -6.42 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 10575 | 5838 | 12.0567 | 1941 | -23.37 | -4.73 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 2700 | 9150 | 45 | 400 | -34.85 | -12.41 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 1.0222 | 0 | 6370 | 8330 | 10.2041 | 1368 | -17.23 | 8.89 | IT0005416281 |
| INTERCOS | Apri | 1.4465 | 0 | 578211 | 1047744.8 | 2.086 | 650 | 0.13 | 6.53 | IT0005455875 |
| IDNTT | Apri | 0 | 0 | 16200 | 29520 | 15.4321 | 553 | 11.72 | -4.99 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 38823 | 5838.444 | 93.254 | 1200 | -44.98 | -43.62 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 13.9927 | 0 | 211498 | 548025 | 7.9051 | 1201 | 100 | 62.18 | IT0003411417 |
| BANCA IFIS | Apri | 15.7157 | 0 | 2262338 | 4498534.4 | 9.73 | 4965 | 35.94 | 23.61 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 21356337 | 27811833.84 | 8.5743 | 1916 | -15.36 | -2.05 | IT0005211237 |
| IGD | Apri | 0 | 0 | 709113 | 622556.476 | 27.5565 | 4861 | -28.95 | -20.77 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 2.5384 | 0 | 29834 | 43487.1 | 6.2802 | 4973 | 0.73 | 3.5 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 6635 | 2517.659 | 199900 | 1392 | -99.9 | -99.94 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 5904 | 5832 | 7.7236 | 1151 | -0.4 | -1.6 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 2496541 | 3376095 | 20.317 | 1327 | -24.91 | -11.67 | IT0005359192 |
| IMPRENDIROMA | Apri | 0 | 0 | 31008 | 32832 | 67.6316 | 195 | -34 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 225035 | 441999.872 | 25.7937 | 4985 | -11.73 | -10.95 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 333453 | 142567.32 | 32.491 | 2613 | -12.57 | -13.3 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 47110 | 36519 | 12.963 | 1680 | -12.55 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 1624 | 36044.4 | 17.4797 | 638 | -12.14 | -1.2 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 14981633 | 14552356.96 | 16.4671 | 2269 | -16.71 | -13.36 | IT0005090300 |
| SECO | Apri | 0 | 0 | 1485395 | 680711.95 | 23.6715 | 779 | -31.91 | -7.04 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 10226837 | 7674530.74 | 9.3551 | 4993 | -12.96 | -4.36 | IT0001078911 |
| IRCE | Apri | 3.1101 | 0 | 15224 | 56585.85 | 4.6512 | 4923 | -10.04 | 8.31 | IT0001077780 |
| IREN | Apri | 0 | 0 | 7356899 | 9171595.83 | 14.2091 | 4788 | -3.82 | -4.6 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 4790 | 8470.8 | 76.3158 | 483 | -43.35 | -41.24 | IT0005474108 |
| INTESA SANPAOLO | Apri | 30.5862 | 0 | 303679485 | 430994949.826 | 6.169 | 4996 | 46.66 | 31.75 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 3069 | 7405.16 | 20.7071 | 1441 | -21.43 | -10 | IT0005337818 |
| ITALMOBILIARE | Apri | 14.2331 | 0 | 1102406 | 775031 | 7.6408 | 4981 | 30.84 | 17.71 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 7792 | 29981.256 | 28.2401 | 4936 | 12.94 | -14.27 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 16268292 | 10771931.625 | 31.0895 | 608 | 53.98 | 39.38 | NL0015000LU4 |
| IVISION TECH | Apri | 0.3987 | 0 | 177660 | 361200 | 53.5461 | 155 | -18.26 | 12.8 | IT0005554784 |
| IVS GROUP | Apri | 16.3445 | 0 | 274876 | 421888.68 | 2.2409 | 3028 | 87.89 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 10.7266 | 0 | 412962 | 527429.2 | 1.8182 | 2351 | -3.93 | 17.15 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 3355 | 4743 | 34.7639 | 706 | -41.01 | -15.88 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1645609 | 1748827.7996 | 34.6784 | 4987 | 679.88 | 759.68 | IT0005572778 |
| KME GROUP | Apri | 0.7086 | 0 | 32614 | 11007.36 | 9.9796 | 2551 | 0.2 | 7.91 | IT0004552359 |
| KME GROUP RSP | Apri | 16.7783 | 0 | 8100 | 14355 | 5.2117 | 2515 | 14.55 | 35.84 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 3740 | 1910 | 151.3369 | 70 | -30.74 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 29.7283 | 0 | 107400 | 40800 | 0 | 530 | 87.93 | 59.11 | IT0005469272 |
| LEONARDO | Apri | 23.6126 | 0 | 61810726 | 55005110 | 2.3932 | 4999 | 111.67 | 53.54 | IT0003856405 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 5616 | 2420 | 17.094 | 2072 | -11.36 | -10 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 35926 | 4141.94 | 40.1198 | 4281 | -35.27 | -24.6 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 3570 | 2400 | 19.3277 | 817 | -35.68 | 10.19 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 20790 | 11640 | 77.7513 | 71 | -12.66 | -35.71 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 2108411 | 1688991.27 | 13.8462 | 268 | 24.62 | 9.19 | IT0005541336 |
| LUVE | Apri | 4.6497 | 0 | 164928 | 212721.6 | 3.125 | 2245 | -15.04 | 6.9 | IT0005107492 |
| MAIRE | Apri | 33.0522 | 0 | 2512724 | 1886301.76 | 6.5364 | 4179 | 119.01 | 49.36 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 12731 | 39300.09 | 12.069 | 1253 | -18.77 | -7.05 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 15920 | 1000 | 4.5226 | 922 | -11.95 | -2.93 | IT0004376858 |
| MARR | Apri | 1.3279 | 0 | 3392619 | 4832941.74 | 10.5634 | 4794 | -26.33 | 0.35 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 10834 | 99.6 | 15.4472 | 2222 | 12.07 | -0.81 | IT0004125677 |
| MEDIOBANCA | Apri | 28.1255 | 0 | 35122376 | 38854778.715 | 4.5812 | 4998 | 50.06 | 30.58 | IT0000062957 |
| MEDICA | Apri | 11.3412 | 0 | 3960 | 48840 | 1.5152 | 533 | 11.86 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 4312 | 2.56 | 47.7612 | 495 | -31.98 | 44.86 | IT0005481855 |
| MFE A | Apri | 8.2096 | 0 | 5602095 | 3827691.84 | 1.413 | 620 | 35.57 | 30.35 | NL0015001OI1 |
| MFE B | Apri | 6.114 | 0 | 1048887 | 934328.5 | 1.2213 | 621 | 20.23 | 23.54 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 5670 | 59346 | 15.2381 | 1076 | -37.5 | -1.87 | IT0005388449 |
| MAGIS | Apri | 0.3851 | 0 | 10762 | 37200 | 8.1301 | 216 | 13.95 | 13.89 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 16317 | 602 | 25.6579 | 4730 | 7.8 | -16.48 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.4678 | 0 | 626291 | 438510.795 | 6.1404 | 4999 | 17.04 | 8.83 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 529 | 1254.9 | 88.8112 | 1121 | -54.02 | -24.34 | IT0005338139 |
| MOLTIPLY GROUP | Apri | 11.4166 | 0 | 515070 | 1144831.8 | 2.4485 | 4268 | 42.65 | 23.96 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 15424 | 241.41 | 43.0769 | 4895 | -38.1 | -25 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 52804319 | 21513956.66 | 15.8051 | 2647 | -7.41 | 9.17 | IT0004965148 |
| IMPIANTI | Apri | 0.1156 | 0 | 48618 | 48174 | 41.0959 | 262 | -70.07 | -10.61 | IT0005518953 |
| MIT SIM | Apri | 0 | 0 | 16512 | 5440 | 19.186 | 324 | -35.34 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 23103 | 27550.24 | 53.9759 | 4984 | -52.84 | -33.17 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 6178 | 694.2 | 12.5 | 2697 | -7.37 | -9.28 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 11550 | 14452.05 | 15.5405 | 1547 | -9.48 | -8.07 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 27703610 | 14473224.168 | 21.4263 | 1297 | -19.8 | -15.24 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 2828 | 4160 | 29.703 | 2259 | -32.67 | -15.83 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 1628 | 1560 | 14.1935 | 3687 | -11.43 | -3.73 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 1360 | 3400 | 44.1176 | 2687 | 13.33 | 0 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 142140 | 373890 | 44.9838 | 1318 | -13.2 | -16.03 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 1885 | 10385.884 | 275.9398 | 1725 | 37.11 | -55.67 | IT0005545675 |
| NUSCO | Apri | 3.8713 | 0 | 51615 | 15975 | 20.2402 | 601 | -11.9 | -0.89 | IT0005453110 |
| NVP | Apri | 0 | 0 | 17550 | 5520 | 37.037 | 669 | -12.9 | -6.9 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 192081 | 162893.75 | 31.7384 | 1161 | 14 | -19.62 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 27984 | 210019.314 | 25.4098 | 3769 | 73.3 | 10.91 | IT0001350625 |
| OMER | Apri | 6.2153 | 0 | 47947 | 95329.68 | 9.116 | 705 | 18.69 | 24.83 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 331490 | 246612.24 | 31.2407 | 1842 | 11.31 | -21.57 | IT0005138703 |
| OFFICINA STELLARE | Apri | 7.027 | 0 | 10550 | 5300 | 8.5308 | 1152 | -6.64 | 3.43 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 9856 | 34667.475 | 84 | 896 | -62.55 | -35.48 | IT0005424830 |
| OVS | Apri | 16.4783 | 0 | 2186057 | 2348810.772 | 2.0149 | 2346 | 0.02 | 20.41 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 64.2378 | 0 | 3010 | 4494 | 53.4884 | 682 | 391.82 | -4.44 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 13680 | 8460 | 2.8131 | 62 | 11.52 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 5320 | 10800 | 24.0602 | 57 | -11.33 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 90252 | 76526.8 | 6.1453 | 818 | 20.54 | -3.24 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 221419 | 358980 | 31.6062 | 1729 | -15.2 | -15.05 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 583003 | 1991309.32 | 15.8117 | 4534 | -21.25 | -3.72 | IT0003073266 |
| PININFARINA SPA | Apri | 0.6113 | 0 | 64407 | 37545.56 | 4.2394 | 4962 | -1.23 | 2.3 | IT0003056386 |
| PIRELLI & C | Apri | 18.6797 | 0 | 12645102 | 5971692.75 | 5.2333 | 1684 | 24.25 | 21.51 | IT0005278236 |
| PLC | Apri | 2.5856 | 0 | 14469 | 9273.6 | 15.7576 | 1454 | 27.41 | -11.29 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 5200 | 2575 | 25 | 3982 | -17.98 | -3.7 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 5940 | 3900 | 44.4444 | 760 | -33.56 | -22.66 | IT0005425365 |
| PORTOBELLO | Apri | 0 | 0 | 51255 | 67536 | 68.9166 | 1425 | -68.47 | -22.09 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 23730 | 11410 | 37.1681 | 441 | -52.92 | -18.31 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 168006 | 58656.29 | 26.4 | 4144 | 5.04 | -15.54 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 224 | 1478.4 | 67.7807 | 2928 | -24.75 | -36.61 | IT0004822695 |
| BCA PROFILO | Apri | 1.6792 | 0 | 152805 | 84312.756 | 7.619 | 4968 | -1.87 | 3.45 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 759637 | 742634.048 | 16.9102 | 4991 | -37.67 | -11.71 | IT0003850929 |
| PRYSMIAN | Apri | 60.9097 | 0 | 40153304 | 35000449 | 0.4512 | 4329 | 60.95 | 38.31 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 2028 | 17204 | 48.3406 | 181 | -29.04 | -19.34 | IT0005546319 |
| POSTE ITALIANE | Apri | 18.8505 | 0 | 26593394 | 21272577.7 | 3.0682 | 2178 | 27.81 | 19.43 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 10030 | 19470 | 19.4915 | 1104 | -11.18 | -6.35 | IT0005378143 |
| PIOVAN | Apri | 7.563 | 0 | 121023 | 188599.25 | 11.2069 | 1413 | 13.73 | 12.62 | IT0005337958 |
| POWERSOFT | Apri | 19.5958 | 0 | 56000 | 40000 | 11.25 | 971 | 138.8 | 50.94 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 16788 | 4236.5 | 8.8516 | 4789 | -11.62 | -5.9 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 2.6943 | 0 | 14611 | 31200 | 5.207 | 4458 | -2.81 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 14832 | 7496.916 | 27.0178 | 2744 | -17.82 | -7.26 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 9.1536 | 0 | 17304 | 48438 | 2.5081 | 1825 | 28.48 | 3.09 | IT0004966294 |
| FERRARI | Apri | 3.9181 | 0 | 89328768 | 76318365.4 | 6.7969 | 2133 | 42.06 | 24.92 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 3060 | 6565 | 31.3725 | 913 | 4.08 | -12.07 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 20019 | 18109.46 | 44.6602 | 4900 | -29.93 | -24.26 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 12.8033 | 0 | 203223 | 833465.108 | 11.0294 | 4984 | 4.08 | 10.57 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 186743 | 140732.32 | 51.8395 | 495 | 216.4 | -31.26 | IT0005496101 |
| ERREDUE | Apri | 1.9276 | 0 | 35100 | 20790 | 5.641 | 304 | -16.67 | 5.75 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 19393647 | 6054688.2 | 9.3814 | 4994 | 6.36 | -0.37 | IT0003828271 |
| RES | Apri | 6.9372 | 0 | 21960 | 300 | 6.5574 | 171 | 46.99 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 5850 | 14475 | 35.3846 | 816 | -12.16 | -2.5 | IT0005418204 |
| REVO INSURANCE | Apri | 3.5172 | 0 | 37101 | 112371.38 | 4.7297 | 735 | 5.71 | 8.03 | IT0005513202 |
| REPLY | Apri | 13.9031 | 0 | 4791286 | 3665717.4 | 2.2711 | 4984 | 30.87 | 17.17 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 4040 | 33901.2 | 47.9167 | 615 | -30.94 | -26.15 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 5360 | 29480 | 15.6716 | 186 | -10.67 | 2.68 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 7664 | 33660 | 54.071 | 477 | -37.79 | -3.62 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 89523 | 62879.25 | 21.6749 | 2197 | -3.79 | -2.87 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 4920 | 8000 | 125.6098 | 85 | -34.41 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 69506 | 225323.5131 | 59.8662 | 4977 | -70.69 | -13.83 | IT0001402269 |
| RAI WAY | Apri | 0 | 0 | 2858079 | 3157888.5 | 11.8852 | 2414 | -13.32 | -4.69 | IT0005054967 |
| REWAY GROUP | Apri | 5.5396 | 0 | 12850 | 148770 | 7.0039 | 284 | 46.86 | 5.33 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 7.2213 | 0 | 7600 | 47930.5 | 2.9178 | 4161 | 55.79 | 12.87 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 16186 | 54450 | 44.0367 | 477 | -31.35 | -3.82 | IT0005497893 |
| SABAF | Apri | 7.3092 | 0 | 137491 | 173183.8 | 1.5625 | 4988 | 21.83 | 9.59 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 24075 | 14850 | 30.8411 | 269 | -39.36 | -13.68 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 30007 | 86830.38 | 75.7246 | 199 | -42.32 | -14.81 | IT0005556581 |
| SALCEF GROUP | Apri | 0.7034 | 0 | 2349678 | 672643.5 | 3.7402 | 1153 | 16.25 | 4.53 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 38901 | 258663.66 | 24.8021 | 1434 | -41.87 | -11.45 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 0 | 4488 | 417.6 | 24.1176 | 1064 | -18.27 | -2.3 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 2990 | 4736 | 11.0368 | 1105 | 7.55 | 1.7 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.552 | 0 | 366171 | 507047 | 14.4578 | 1386 | -10.85 | 20.46 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1168450 | 1689610 | 19.8495 | 2863 | -2.74 | -11.93 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 6015897 | 1010201.42 | 40.292 | 3275 | -40.55 | -24.03 | IT0004712375 |
| SAFILO GROUP | Apri | 18.0839 | 0 | 241395 | 465028.398 | 4.7541 | 4674 | -10.43 | 32.75 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 6884 | 17736.36 | 54.8 | 780 | -36.55 | -17.22 | IT0001469953 |
| SAES GETTERS | Apri | 22.7203 | 0 | 2634410 | 2279445 | 1.145 | 4979 | 36.92 | 14.53 | IT0001029492 |
| SG COMPANY | Apri | 0.3516 | 0 | 394692 | 405955.5 | 20.9677 | 1020 | -10.14 | -0.8 | IT0005337172 |
| SOGEFI | Apri | 0 | 0 | 657222 | 846728.73 | 20.5082 | 4983 | 138.73 | 37.41 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 2760 | 2790 | 29.8913 | 1052 | -4.66 | -19.3 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 1250 | 5000 | 128 | 220 | -19.87 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 2190 | 1500 | 201.3699 | 340 | -41.6 | -53.94 | IT0005468290 |
| SIT | Apri | 0 | 0 | 20338 | 21525.1 | 94.1799 | 1640 | -62.5 | -43.07 | IT0005262149 |
| SANLORENZO | Apri | 1.6589 | 0 | 1222542 | 732278.7 | 11.8357 | 1131 | 5.61 | -0.48 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 60865 | 1645 | 38.6018 | 80 | -24.54 | -24.52 | IT0005573123 |
| SOL | Apri | 4.4394 | 0 | 716191 | 442937.95 | 13.7715 | 4965 | 22.18 | 16.61 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 25376 | 107808 | 84.326 | 1506 | -41.14 | -44.62 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 4.8519 | 0 | 143000 | 243427.5 | 3.4965 | 1375 | 38.83 | 34.91 | IT0005338675 |
| SAIPEM | Apri | 12.6106 | 0 | 105711996 | 57157411.458 | 4.1298 | 4998 | 86.04 | 59.53 | IT0005495657 |
| SPINDOX | Apri | 0 | 0 | 13188 | 67900 | 19.9575 | 670 | 10.82 | -0.84 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 38110145 | 28851912.98 | 9.7005 | 4987 | -12.48 | -3.6 | IT0003153415 |
| SERVIZI ITALIA | Apri | 2.6618 | 0 | 101194 | 25411.96 | 0.5263 | 4295 | 43.4 | 13.77 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 4248267 | 9020678.6835 | 21.0916 | 4573 | 28.54 | 1.89 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 17812 | 54880.53 | 24.2857 | 4982 | -34.88 | -11.39 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 139539 | 3685 | 38.0952 | 316 | -30.31 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 175544211 | 130788189.25 | 33.839 | 4997 | 37.5 | -3.49 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 99758351 | 53045667.85 | 24.8108 | 4999 | -2.84 | -15.49 | NL0000226223 |
| SVAS BIOSANA | Apri | 4.8202 | 0 | 20930 | 53824 | 6.8323 | 537 | -11.25 | -0.37 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 149465 | 56383.9 | 56.9966 | 263 | -42.83 | -34.89 | IT0005378333 |
| TRIBOO | Apri | 0 | 0 | 2554 | 3769.656 | 9.3199 | 1916 | -19.14 | 2.06 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 1064 | 1056 | 50.3759 | 607 | -66.54 | -14.19 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 8676 | 1762.5 | 47.3029 | 823 | -26.07 | -9.74 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 45090285 | 42287606.01 | 17.2565 | 4997 | 30.7 | 0.44 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 34020 | 107544.029 | 42.9796 | 3514 | -37.8 | -25.95 | IT0004585243 |
| TREVI FIN IND | Apri | 14.8528 | 0 | 757251 | 817618 | 10.2978 | 4992 | 46.81 | 23.24 | IT0005422768 |
| TECHNOGYM | Apri | 5.0423 | 0 | 1973841 | 1645521.2 | 6.5229 | 2049 | 6.92 | 1.64 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 19411 | 22055.856 | 250.7014 | 674 | -77.62 | -61.62 | IT0005453235 |
| TAMBURI | Apri | 6.1135 | 0 | 4164514 | 3866526.35 | 3.6885 | 4669 | 11.04 | 5.97 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 417233 | 1055637.9 | 19.2389 | 755 | 16.79 | 17.37 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 44440234 | 49584390.88 | 25.8157 | 4993 | -8.61 | -18.08 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 12459337 | 15586734.8547 | 20.4614 | 4998 | 0.53 | -13.96 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 17724 | 7174.092 | 53.9409 | 548 | -74.14 | -17.56 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 2781 | 612 | 16.5049 | 1058 | -29.93 | -10.43 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 58926 | 36540 | 432.7984 | 199 | -80.36 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3836 | 13622 | 20.438 | 638 | -16.97 | 0.74 | IT0005428898 |
| TINEXTA | Apri | 1.1929 | 0 | 509072 | 1296252.24 | 12.1951 | 1402 | 1.15 | -7.84 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 163453 | 343843.3 | 1.1682 | 4996 | 10.37 | 28.99 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1313516 | 1038826.43 | 14.0058 | 577 | 36.4 | 1.64 | IT0005482333 |
| TPS | Apri | 15.743 | 0 | 3550 | 17875 | 4.9296 | 1354 | 25.66 | 13.6 | IT0005246142 |
| TERNA | Apri | 2.5825 | 0 | 44475697 | 21924048.672 | 2.2006 | 4991 | -2.91 | 4.44 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 656870 | 459352.263 | 27.0417 | 4995 | 11.88 | -16.13 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 130284 | 9727.2 | 18.4416 | 1230 | 13.24 | -5.41 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 14.11 | 0 | 556198 | 1130281.2 | 2.0619 | 4968 | 25.13 | 22.35 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 4129 | 5520.9 | 7.9832 | 2144 | 5.19 | 1.71 | IT0000214293 |
| UCAPITAL24 | Apri | 1.981 | 0 | 126654 | 97862 | 14.0351 | 888 | 4.88 | 163.89 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 49665 | 24000 | 68.8312 | 670 | -47.74 | -30 | IT0005451213 |
| UNICREDIT | Apri | 33.988 | 0 | 277664114 | 246496067.52 | 0.6575 | 4995 | 94.46 | 45.83 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 35762 | 175095.12 | 951.9802 | 1009 | -89.8 | 1.08 | IT0005573065 |
| UNIPOL | Apri | 91.2757 | 0 | 23294454 | 25072640.57 | 1.3661 | 4998 | 77.74 | 72.84 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 660595 | 1082452.56 | 18.6459 | 1811 | -12.61 | -12.86 | IT0005239881 |
| VIANINI | Apri | 0 | 0 | 34078 | 7205.45 | 21.8391 | 1421 | -12.56 | 1.75 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 2700 | 1330 | 22.963 | 1149 | 20.54 | 5.47 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 8910 | 2862 | 36.3636 | 34 | -21.44 | -1000 | IT0005562514 |
| VALSOIA | Apri | 5.7881 | 0 | 5537 | 14006.96 | 5.3719 | 4348 | 0.83 | 1.04 | IT0001018362 |
| VALTECNE | Apri | 8.7187 | 0 | 24570 | 29835 | 10.2564 | 195 | -5.65 | 4.84 | IT0005532525 |
| VNE | Apri | 0 | 0 | 2751 | 13965 | 93.8931 | 108 | -36.1 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 2932 | 9743.58 | 37.0844 | 846 | -50.25 | -20.53 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 326 | 1120.545 | 221.8391 | 54 | 127.75 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.6128 | 0 | 912 | 233.4 | 18.4211 | 1165 | -36.45 | 38.33 | IT0005245607 |
| WARR AEDES 2015-2024 | Apri | 0 | 0 | 2 | 0 | 0 | 5 | 20 | -1000 | IT0005083271 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 75 | 32523 | 96.0261 | 45 | 274.95 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 24.7263 | 0 | 95013 | 5393.245 | 2.3333 | 488 | 408.56 | 24.46 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 176 | 18 | 522.5 | 70 | -82.22 | -1000 | IT0005467144 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 1150 | 158.1 | 1180.8 | 143 | -91.67 | -35.73 | IT0005528929 |
| WEBUILD | Apri | 6.6994 | 0 | 3491536 | 2797235.796 | 11.5617 | 1024 | 17.25 | 25.7 | IT0003865570 |
| WEBUILD RSP | Apri | 42.1093 | 0 | 74391 | 100495.5 | 5.7851 | 811 | 108.62 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 11303 | 502 | 260 | 99 | -30.07 | -44.38 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 6699 | 20592 | 69.4581 | 995 | -51.67 | -23.11 | IT0005384901 |
| WARR FARMACOSMO 2022-2025 | Apri | 0 | 0 | 264 | 437.5 | 2125.8065 | 100 | -91.14 | -27.91 | IT0005487415 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 250 | 3248.2 | 972 | 287 | -89.69 | -71.85 | IT0005454001 |
| WARR E-GLOBE 23-26 | Apri | 0 | 0 | 180 | 2544.24 | 483.3333 | 23 | -55 | -1000 | IT0005557472 |
| WARR ELES 2019-2026 | Apri | 7.4588 | 0 | 5013 | 21155.2 | 21.6333 | 906 | -47.17 | 129.98 | IT0005374258 |
| WARR ERFO 2022-2025 | Apri | 0 | 0 | 240 | 1678.0149 | 648.814 | 122 | 155.91 | -1000 | IT0005497836 |
| WARR FRANCHETTI 2022-2025 | Apri | 2.7357 | 0 | 7166 | 10465 | 20.9964 | 183 | 384.48 | 87.33 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 136 | 295.96 | 316.4773 | 366 | -83.24 | -39.31 | IT0005475147 |
| WIIT | Apri | 0 | 0 | 219947 | 293175.64 | 14.3187 | 1760 | -9.51 | -8.94 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 37175 | 8952.66 | 74.9728 | 141 | 77.76 | 6.24 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 271 | 325.5 | 2400 | 166 | -94.86 | -68.97 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 27519 | 26224.447 | 19.4286 | 77 | -2.78 | 34.62 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.1413 | 0 | 729 | 114.24 | 9.1068 | 411 | 8.76 | 17.71 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 14.5399 | 0 | 20460 | 6000 | 0 | 174 | 313.33 | 267.08 | IT0005469207 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 42 | 68.88 | 138.0952 | 30 | 38.16 | -47.49 | IT0005573305 |
| WARR MAGIS | Apri | 0 | 0 | 4690 | 86.8 | 29.2407 | 56 | 80 | 23.29 | IT0005525321 |
| WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 68 | 687.735 | 500 | 85 | -87.75 | 0 | IT0005518938 |
| WARR NUSCO 2021-2024 | Apri | 3.0649 | 0 | 6161 | 1166 | 8.8777 | 386 | -43.01 | 377.6 | IT0005453086 |
| WARR NUSCO 2021-2026 | Apri | 0 | 0 | 1978 | 0 | -100 | 1 | 0 | -1000 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 349 | 270.45 | 398.7976 | 511 | -82.24 | -37.63 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 5150 | 3350 | 66 | 50 | 28.21 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 94 | 11.98 | 326.6539 | 268 | -78.27 | -47.82 | IT0005499923 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 840 | 5020.032 | 226.7308 | 52 | -46.94 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 1.3368 | 0 | 81148 | 5550 | 23.1148 | 373 | 429.73 | -14.89 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 18 | 118.5 | 414.2857 | 248 | -52.7 | -48.53 | IT0005481822 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 1749 | 12320.6375 | 65.1066 | 441 | -34.9 | 5.98 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 2126 | 375 | 435.2332 | 186 | -76.65 | -1000 | IT0005521536 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 1043 | 84.4074 | 212.6503 | 82 | -67 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 906 | 956.268 | 286.5268 | 74 | -58.84 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 1026 | 61.1388 | 250.5258 | 83 | -68.3 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 12224 | 945 | 153.3881 | 185 | -35.84 | 18.49 | IT0005347593 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 6091 | 6531.858 | 61.4657 | 403 | 10.35 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 5226 | 1364.2266 | 64.5374 | 140 | 44.71 | -29.91 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 2034 | 3460.3211 | 170.1682 | 391 | -45.87 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 175 | 16.475 | 64.0244 | 507 | -8.38 | 3.8 | IT0005453789 |
| XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 4500 | 2880 | 0.6667 | 23 | 5.69 | -1000 | IT0005568487 |
| EXPRIVIA | Apri | 0 | 0 | 61702 | 54866.32 | 17.6101 | 4937 | 22.5 | -5.13 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 2193328 | 826393.925 | 14.1935 | 229 | 4.03 | 7.12 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 885 | 11440 | 125.9887 | 84 | -55.75 | -1000 | IT0005495871 |
| ROSETTI MARINO | Apri | 2.3259 | 0 | 2290 | 2290 | 13.5371 | 1581 | 33.37 | 28.29 | IT0001017851 |
| ZEST | Apri | 0 | 0 | 13477 | 26524.56 | 22.8448 | 35 | -1.69 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 178 | 24965.975 | 21 | 4842 | -15.61 | -10.31 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1382423 | 947538.48 | 26.3432 | 4282 | -27.33 | -18.96 | IT0004171440 |