INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
A2A | Apri | 0.1755 | 0 | 13486007 | 29680141.479 | 5.6623 | 4994 | 20.39 | 4.22 | IT0001233417 |
AATECH | Apri | 0 | 0 | 11130 | 1560 | 112.6217 | 141 | -26.63 | -1000 | IT0005548521 |
A.B.P. NOCIVELLI | Apri | 18.9885 | 0 | 16870 | 4640 | 2.0747 | 718 | 26.84 | 20.5 | IT0005439861 |
ABITARE IN | Apri | 0.0337 | 0 | 391800 | 566607.6 | 6.8702 | 2008 | 2.75 | 5.86 | IT0005445280 |
ALFIO BARDOLLA | Apri | 0 | 0 | 5334 | 70591.5 | 39.3701 | 1662 | 17.05 | -2.68 | IT0005244030 |
ACINQUE | Apri | 1.9634 | 0 | 13506 | 14196 | 7.3892 | 390 | -4.25 | -4.25 | IT0001382024 |
ACEA | Apri | 12.7335 | 0 | 2350152 | 2599100.82 | 4.4431 | 4999 | 22.5 | 22.23 | IT0001207098 |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 13089 | 41264.58 | 4.9875 | 2260 | -5.42 | -2.91 | IT0001006128 |
AEDES | Apri | 0 | 0 | 218622 | 74704 | 31.4103 | 1123 | -15.68 | -19.31 | IT0005349052 |
AEFFE | Apri | 0 | 0 | 18542 | 13858.364 | 26.75 | 4266 | -34.53 | -18.78 | IT0001384590 |
CLOUDIA RESEARCH | Apri | 0 | 0 | 29700 | 16700 | 62.8306 | 76 | 37.7 | -25.68 | IT0005577090 |
ALTEA GREEN POWER | Apri | 0 | 0 | 125573 | 131927.67 | 25.7653 | 594 | 127.25 | 2.89 | IT0005472730 |
4AIM SICAF | Apri | 0 | 0 | 460 | 1760 | 58.2609 | 994 | -22.81 | 6.48 | IT0005204729 |
4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 441 | 6265 | 31.5491 | 54 | -20.01 | -1000 | IT0005440323 |
ALMAWAVE | Apri | 0 | 0 | 139226 | 219191.7 | 15.2688 | 810 | -1.06 | 12.32 | IT0005434615 |
ALA | Apri | 22.9055 | 0 | 21984 | 41463.6 | 8.4906 | 645 | 72.36 | 37.66 | IT0005446700 |
ALFONSINO | Apri | 0 | 0 | 13052 | 992 | 44.6215 | 597 | -20.82 | -27.03 | IT0005466039 |
ALKEMY | Apri | 0 | 0 | 220462 | 339540 | 7.2727 | 1639 | 1.51 | 32.24 | IT0005314635 |
AMPLIFON | Apri | 0 | 0 | 14032992 | 15393364 | 3.3304 | 4997 | 0.54 | 7.62 | IT0004056880 |
ANIMA HOLDING | Apri | 13.7458 | 0 | 1442608 | 1428687.504 | 1.8458 | 2579 | 44 | 22.76 | IT0004998065 |
ARTERRA BIOSCIENCE | Apri | 0 | 0 | 3030 | 30300 | 4.9505 | 1032 | -19.2 | 17.44 | IT0005386369 |
ARISTON HOLDING | Apri | 0 | 0 | 2732613 | 1179765.078 | 43.3824 | 646 | -55.67 | -25.3 | NL0015000N33 |
ALERION | Apri | 0 | 0 | 259074 | 290973.1 | 60.9323 | 4981 | -40.92 | -31.48 | IT0004720733 |
ASCOPIAVE | Apri | 0 | 0 | 374009 | 492045.43 | 11.1842 | 4415 | -7.88 | 1.56 | IT0004093263 |
ATON GREEN STORAGE | Apri | 0 | 0 | 24200 | 2420 | 40.4959 | 663 | -30.86 | -19.33 | IT0005449464 |
AUTOSTRADE MERID | Apri | 0 | 0 | 17667 | 12723.68 | 297.9739 | 4911 | -51.72 | -67.39 | IT0000084043 |
ANTARES VISION | Apri | 15.2817 | 0 | 515028 | 948430.26 | 13.1818 | 1304 | -53.39 | 79.54 | IT0005366601 |
AVIO | Apri | 18.4664 | 0 | 647422 | 381432 | 7.4336 | 1821 | 18.07 | 32.95 | IT0005119810 |
AZIMUT | Apri | 0 | 0 | 10563346 | 9753972.69 | 14.8598 | 4998 | 23.53 | 0.5 | IT0003261697 |
BASTOGI SPA | Apri | 0 | 0 | 245 | 6074.475 | 33.3333 | 4937 | -33.77 | -20.93 | IT0004412497 |
BANCO BPM | Apri | 15.2113 | 0 | 50390438 | 34300653.442 | 5.1258 | 4301 | 67.61 | 32.25 | IT0005218380 |
BASICNET | Apri | 0 | 0 | 69843 | 33064.8 | 35.7337 | 4965 | -32.97 | -18.58 | IT0001033700 |
BRUNELLO CUCINELLI | Apri | 0 | 0 | 12140825 | 9974555.4 | 33.8051 | 3076 | 10.86 | 4.85 | IT0004764699 |
BCO DESIO BRIANZA | Apri | 21.3654 | 0 | 1080950 | 301947.38 | 5.4902 | 4963 | 50.44 | 39.34 | IT0001041000 |
BEGHELLI | Apri | 0 | 0 | 7336 | 8979 | 14.5749 | 4948 | 0.41 | -10.34 | IT0001223277 |
B&C SPEAKERS | Apri | 0 | 0 | 8458 | 385.25 | 18.9189 | 4136 | 14.04 | -10 | IT0001268561 |
BELLINI NAUTICA | Apri | 7.1325 | 0 | 46360 | 33320 | 1.6393 | 399 | -4.31 | 52.5 | IT0005497042 |
BESTBE HOLDING | Apri | 0 | 0 | 10874 | 1740.24 | 1087.5 | 115 | -91.58 | -90.91 | IT0004942915 |
BFF BANK | Apri | 0 | 0 | 2407320 | 2893982.81 | 42.9675 | 1822 | -5.57 | -10.78 | IT0005244402 |
B.F. | Apri | 0 | 0 | 128120 | 89346.72 | 9.5368 | 1731 | -3.67 | -4.92 | IT0005187460 |
BANCA GENERALI | Apri | 6.9611 | 0 | 4523473 | 3185990.5 | 6.1362 | 4453 | 28.24 | 14.4 | IT0001031084 |
BIALETTI INDUSTRIE | Apri | 0 | 0 | 9781 | 3611.025 | 17.9825 | 4231 | -10.24 | -11.97 | IT0004222102 |
ESTRIMA | Apri | 0 | 0 | 31164 | 2103.2 | 104.0816 | 557 | -69.57 | -42.08 | IT0005468191 |
BANCA MEDIOLANUM | Apri | 23.0683 | 0 | 11992686 | 11761239.21 | 1.8536 | 4995 | 31.17 | 25.73 | IT0004776628 |
BANCA MONTE PASCHI SIENA | Apri | 22.8609 | 0 | 49368802 | 62355088.29 | 10.1437 | 4994 | 117.61 | 50.63 | IT0005508921 |
BORGOSESIA | Apri | 0 | 0 | 20719 | 24317.36 | 2.6239 | 4483 | -6.54 | -1.15 | IT0003217335 |
BPER BANCA | Apri | 25.082 | 0 | 53834376 | 51358910.064 | 9.3982 | 4996 | 93.46 | 54.77 | IT0000066123 |
BCA POP SONDRIO | Apri | 0 | 0 | 8565950 | 10805963.28 | 18.6113 | 4998 | 88.48 | 16.51 | IT0000784196 |
BREMBO | Apri | 0 | 0 | 3155410 | 2801441.788 | 11.6015 | 4996 | -23.85 | 0.56 | NL0015001KT6 |
BRIOSCHI | Apri | 0 | 0 | 4728 | 29679.8208 | 21.2687 | 4909 | -22.09 | -13.83 | IT0000066180 |
BIESSE | Apri | 0 | 0 | 726732 | 362828.25 | 12.917 | 4988 | -3.31 | -5.95 | IT0003097257 |
BANCA SISTEMA | Apri | 6.6093 | 0 | 323947 | 246543.38 | 12.3537 | 2275 | 36.11 | 25.45 | IT0003173629 |
BEEWIZE | Apri | 2.3609 | 0 | 1633 | 1558.45 | 39.4366 | 298 | -2.74 | 49.79 | IT0001487047 |
BUZZI | Apri | 12.7542 | 0 | 10109330 | 8597120 | 4.1039 | 4999 | 75.64 | 37.7 | IT0001347308 |
CAIRO COMMUNICATION | Apri | 4.9334 | 0 | 440157 | 1603673.225 | 19.1589 | 4984 | 30.33 | 17.97 | IT0004329733 |
CALTAGIRONE | Apri | 14.8295 | 0 | 52400 | 62590.92 | 0.7326 | 4912 | 35.82 | 27.87 | IT0003127930 |
CLEANBNB | Apri | 5.4223 | 0 | 85624 | 403700 | 9.3525 | 1118 | 31.75 | 14.88 | IT0005377277 |
CASTA DIVA GROUP | Apri | 3.142 | 0 | 68760 | 18264 | 17.4738 | 1923 | 9.14 | 18.45 | IT0005003782 |
CREDEM | Apri | 10.0772 | 0 | 1397800 | 1230436.04 | 9.322 | 4995 | 41.74 | 15.4 | IT0003121677 |
CALTAGIRONE EDIT | Apri | 14.3777 | 0 | 71825 | 30976.44 | 2.0161 | 4983 | 18.1 | 26.79 | IT0001472171 |
CEMENTIR HOLDING | Apri | 0 | 0 | 554057 | 460619.4 | 5.5556 | 4989 | 37.52 | 5.77 | NL0013995087 |
COFLE | Apri | 0 | 0 | 11167 | 23055 | 64.1509 | 471 | -53.35 | -35.76 | IT0005465619 |
CROWDFUNDME | Apri | 0 | 0 | 1158 | 1455 | 21.2435 | 963 | -43.57 | -14.6 | IT0005353575 |
CONFINVEST | Apri | 0.7095 | 0 | 30420 | 33440 | 38.4615 | 1096 | -15.92 | 4.32 | IT0005379604 |
CIA | Apri | 0 | 0 | 2519 | 1077.7455 | 74.6988 | 4896 | -18.63 | -1000 | IT0003389522 |
CIR | Apri | 18.1661 | 0 | 572327 | 759246.648 | 3.9146 | 4995 | 53.34 | 29.34 | IT0000070786 |
CIRCLE | Apri | 4.1676 | 0 | 12474 | 46774.2 | 0.2646 | 1229 | 67.26 | 6.48 | IT0005344996 |
CLABO | Apri | 0 | 0 | 34650 | 23760 | 35.7143 | 2228 | 11.11 | -0.47 | IT0005091324 |
CLASS EDITORI | Apri | 0 | 0 | 8414 | 6928.322 | 19.0965 | 4957 | 37.57 | 57.1 | IT0005117848 |
CALEFFI | Apri | 0 | 0 | 8991 | 456.228 | 37.931 | 4424 | -19.44 | -14.29 | IT0003025019 |
CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 916 | 5685.12 | 12.766 | 1868 | 4.44 | -9.03 | IT0003023980 |
CEMBRE | Apri | 0 | 0 | 386810 | 225796.2 | 15.5019 | 4973 | 24.53 | 5.21 | IT0001128047 |
COMAL | Apri | 0 | 0 | 229642 | 155082.24 | 25.6494 | 880 | -7.78 | -13.97 | IT0005428971 |
CONAFI | Apri | 0 | 0 | 12724 | 22933.663 | 43.3628 | 1402 | -44.88 | -17.22 | IT0004105653 |
COMER INDUSTRIES | Apri | 3.0204 | 0 | 538827 | 719979.3 | 2.1021 | 1225 | 6.73 | 12.12 | IT0005246191 |
ALLCORE | Apri | 0 | 0 | 10202 | 32424 | 25.2941 | 955 | -31.73 | -11.23 | IT0005461303 |
FARMACOSMO | Apri | 0 | 0 | 8607 | 14757.4 | 35.6132 | 552 | 10.42 | 6.53 | IT0005487670 |
CAMPARI | Apri | 0 | 0 | 38397214 | 32528224.44 | 7.231 | 4998 | -21.88 | -3.5 | NL0015435975 |
CAREL INDUSTRIES | Apri | 0 | 0 | 637043 | 1270269.8 | 45.1613 | 1526 | -33.78 | -27.52 | IT0005331019 |
CSP INT IND CALZE | Apri | 1.9106 | 0 | 17518 | 25570.38 | 0 | 4960 | -4.93 | 12.66 | IT0001127874 |
CULTI MILANO | Apri | 0 | 0 | 16638 | 72581.25 | 61.5702 | 1402 | -48.95 | -33.52 | IT0005257347 |
CONVERGENZE | Apri | 6.0222 | 0 | 6125 | 15215 | 5.1429 | 706 | -31.64 | 18.24 | IT0005426215 |
CY4GATE | Apri | 0 | 0 | 57048 | 102598.46 | 32.1656 | 1012 | -30.22 | -23.13 | IT0005412504 |
CYBEROO | Apri | 5.5616 | 0 | 17024 | 62730.48 | 4.3228 | 1174 | 13.03 | 15.28 | IT0005546103 |
DIRECTA SIM | Apri | 1.703 | 0 | 9000 | 54000 | 15.2778 | 603 | -11.76 | 3.75 | IT0001463063 |
DATALOGIC | Apri | 0 | 0 | 467101 | 332853.99 | 19.7552 | 4984 | -17.93 | -13.2 | IT0004053440 |
DANIELI & C | Apri | 18.8629 | 0 | 705301 | 1602597.85 | 0.1318 | 4997 | 64.29 | 29.74 | IT0000076502 |
DANIELI & C RISP NC | Apri | 23.7519 | 0 | 4390763 | 2770893 | 0 | 4993 | 60.17 | 32.17 | IT0000076486 |
DATRIX | Apri | 0 | 0 | 10270 | 5530 | 56.962 | 585 | -34.17 | -16.84 | IT0005468357 |
DBA GROUP | Apri | 21.4897 | 0 | 15984 | 48276 | 14.1892 | 1421 | 94.74 | 63.54 | IT0005285942 |
DEXELANCE | Apri | 0 | 0 | 158780 | 101369.04 | 1.1009 | 22 | 1.68 | -1000 | IT0005543480 |
DIGITOUCH | Apri | 0.6341 | 0 | 3120 | 7140 | 15.8654 | 2279 | -22.39 | -3.7 | IT0005089476 |
DIGITAL VALUE | Apri | 1.8115 | 0 | 1480448 | 368253 | 6.4062 | 1374 | 0.47 | 7.02 | IT0005347429 |
DHH | Apri | 20.0558 | 0 | 300550 | 127508.2 | 0 | 1489 | 53.95 | 51.95 | IT0005203622 |
DIASORIN | Apri | 2.7593 | 0 | 7486604 | 9190579.65 | 3.6952 | 4287 | 1.03 | 7.15 | IT0003492391 |
DIGITAL BROS | Apri | 0 | 0 | 270939 | 500231.6 | 27.4531 | 4960 | -50.33 | -15.23 | IT0001469995 |
D'AMICO | Apri | 4.4275 | 0 | 517932 | 784774.44 | 17.8411 | 4314 | 1811.17 | 14.41 | LU2592315662 |
DESTINATION ITALIA | Apri | 2.2858 | 0 | 20370 | 23040 | 8.2474 | 609 | -22.4 | 8.02 | IT0005454027 |
DE'LONGHI | Apri | 2.6388 | 0 | 2629144 | 1547616.72 | 7.0274 | 4986 | 77 | 5.3 | IT0003115950 |
INDUSTRIE DE NORA | Apri | 0 | 0 | 735453 | 2035495.43 | 35.9477 | 496 | -37.87 | -21.34 | IT0005186371 |
DOTSTAY | Apri | 0 | 0 | 30600 | 162000 | 105.8824 | 21 | 0 | -1000 | IT0005523839 |
DOVALUE | Apri | 0 | 0 | 2357405 | 6873361.032 | 61.6419 | 1263 | -48.48 | -35.64 | IT0001044996 |
DOXEE | Apri | 0 | 0 | 7875 | 43740 | 123.4241 | 939 | -76.42 | -53.47 | IT0005394413 |
DOXEE AA | Apri | 0 | 0 | 1575 | 5872.623 | 153.1646 | 6 | 216 | -1000 | IT0005597924 |
DEFENCE TECH HOLDING | Apri | 0 | 0 | 51739 | 22862.19 | 15.8025 | 659 | -0.74 | -5.59 | IT0005461329 |
EMMA VILLAS | Apri | 0.662 | 0 | 268090 | 177975 | 7.4303 | 148 | 2.54 | 9.49 | IT0005562183 |
ECOSUNTEK | Apri | 0 | 0 | 5512 | 5547.5 | 55.5556 | 2061 | -16.22 | -23.54 | IT0005001943 |
ECOMEMBRANE | Apri | 0 | 0 | 2500 | 16250 | 62.4 | 247 | -26.77 | -14.38 | IT0005543332 |
EUROCOMMERCIAL PROPERTIES | Apri | 2.1518 | 0 | 18924 | 3814.2 | 10.2345 | 171 | 7.27 | -1000 | NL0015000K93 |
AQUAFIL | Apri | 0.2154 | 0 | 76167 | 62015 | 20.2572 | 1655 | -21.86 | -10.25 | IT0005241192 |
EDILIZIACROBATICA | Apri | 0 | 0 | 67842 | 90548.15 | 40.099 | 1394 | -37.65 | -24.91 | IT0005351504 |
EDISON R | Apri | 0 | 0 | 254826 | 179846.5 | 6.7524 | 4986 | 11.87 | 0.84 | IT0003372205 |
E-GLOBE | Apri | 2.1858 | 0 | 8160 | 16440 | 34.9215 | 154 | -16.9 | 3.1 | IT0005557514 |
EUROGROUP LAMINATIONS | Apri | 1.9312 | 0 | 1083622 | 881078.042 | 18.6786 | 337 | -35.43 | 2.65 | IT0005527616 |
ELICA | Apri | 0 | 0 | 31845 | 13215.3 | 28.4553 | 4431 | -31.16 | -20.47 | IT0003404214 |
ELES | Apri | 9.015 | 0 | 249660 | 33600 | 12.7854 | 1255 | 27.33 | 42.67 | IT0005373417 |
EL.EN. | Apri | 0 | 0 | 915526 | 1222768.8 | 26.0358 | 4975 | -10.73 | 0.98 | IT0005453250 |
ELSA SOLUTIONS | Apri | 0 | 0 | 10600 | 8720 | 33.4906 | 85 | 13.07 | -1000 | IT0005561466 |
EMAK | Apri | 0 | 0 | 128259 | 109814.88 | 13.37 | 4965 | -1.44 | 1.68 | IT0001237053 |
ENAV | Apri | 0 | 0 | 2502099 | 1203236.63 | 8.2409 | 2003 | -6.7 | 11.16 | IT0005176406 |
ENEL | Apri | 0.04 | 0 | 115765885 | 166496780.01 | 3.1292 | 4996 | 10.47 | -0.45 | IT0003128367 |
ENI | Apri | 0 | 0 | 106063873 | 108888052.68 | 12.1066 | 4998 | 7.35 | -9.31 | IT0003132476 |
ENERVIT | Apri | 0 | 0 | 20533 | 15772.8 | 14.8867 | 3660 | -1.59 | -1.59 | IT0004356751 |
ENERGY | Apri | 0 | 0 | 68085 | 28525 | 64.7059 | 464 | -57.73 | -18.18 | IT0005500712 |
E.P.H. | Apri | 0 | 0 | 5773 | 25691.61 | 129.1667 | 105 | 59900 | -1000 | IT0005596330 |
EPRCOMUNICAZIONE | Apri | 0 | 0 | 7812 | 2688 | 206.4516 | 156 | -66.21 | -29.14 | IT0005519837 |
EQUITA GROUP | Apri | 0 | 0 | 125056 | 281078.1 | 8.5492 | 1657 | 2.39 | 5.46 | IT0005312027 |
LABORATORIO FARMACEUTICO ERFO | Apri | 2.5842 | 0 | 18080 | 9040 | 18.5841 | 440 | -1.31 | -8.87 | IT0005497885 |
ERG | Apri | 0 | 0 | 6343082 | 8042706 | 15.3846 | 4998 | -3.45 | -10.12 | IT0001157020 |
ESAUTOMOTION | Apri | 0 | 0 | 10950 | 3650 | 27.6712 | 1416 | -16.86 | -18.53 | IT0005337107 |
EDIL SAN FELICE | Apri | 11.9404 | 0 | 849 | 18507.78 | 5.6818 | 168 | 76.71 | -1000 | IT0005561441 |
ESI | Apri | 0 | 0 | 21195 | 8262 | 91.0828 | 877 | -26.64 | -18.86 | IT0005421885 |
ESPE | Apri | 0 | 0 | 62580 | 4455 | 43.6242 | 71 | 98.67 | -1000 | IT0005573818 |
EUROTECH | Apri | 0 | 0 | 216396 | 121382.968 | 101.9841 | 4675 | -58.82 | -48.25 | IT0003895668 |
EUKEDOS | Apri | 0 | 0 | 2094 | 2838.15 | 35.1852 | 2788 | -33.88 | -14.56 | IT0004818297 |
ASKOLL EVA | Apri | 0 | 0 | 3473 | 1683 | 26.4901 | 1435 | -39.6 | -12.97 | IT0005337123 |
EVISO | Apri | 37.357 | 0 | 68116 | 157241.26 | 11.6981 | 866 | 131.44 | 85.31 | IT0005430936 |
EXPERT.AI | Apri | 0 | 0 | 56626 | 66292.58 | 68.7719 | 787 | 32.71 | 15.5 | IT0004496029 |
EXECUS | Apri | 0 | 0 | 1760 | 3640 | 132.9261 | 66 | -29.74 | -46.67 | IT0005557530 |
FAE TECHNOLOGY | Apri | 0 | 0 | 7956 | 136726.8 | 28.6783 | 382 | 112.99 | 9.26 | IT0005500688 |
H-FARM | Apri | 0 | 0 | 4036 | 100575 | 57.9338 | 2085 | -33.02 | -6.98 | IT0004674666 |
FINECOBANK | Apri | 3.0667 | 0 | 18829414 | 23732068.825 | 6.9562 | 2527 | 16.25 | 7.95 | IT0000072170 |
FRANCHETTI | Apri | 38.3228 | 0 | 39900 | 24675 | 15.7895 | 321 | 117 | 62.59 | IT0005508574 |
FRIULCHEM | Apri | 0 | 0 | 645 | 1901.25 | 31.3953 | 940 | -15.69 | -16.5 | IT0005378457 |
FINCANTIERI | Apri | 0 | 0 | 1865329 | 1912587.54 | 39.4464 | 2526 | 9.26 | 3.58 | IT0001415246 |
FIDIA | Apri | 0 | 0 | 338626 | 28771.976 | 96.2121 | 4971 | -51.11 | -25.84 | IT0001498481 |
FINE FOODS & PHARMACEUTICALS NTM | Apri | 0.9827 | 0 | 77748 | 6356.44 | 4.2045 | 1420 | 5.39 | 0.69 | IT0005215329 |
FIRST CAPITAL | Apri | 1.2363 | 0 | 4529 | 4475 | 1.1173 | 3000 | -8.21 | -1000 | IT0005252736 |
FILA | Apri | 2.4877 | 0 | 551411 | 704759.38 | 5.7364 | 2295 | 19.43 | 9.85 | IT0004967292 |
BIFIRE | Apri | 0 | 0 | 8000 | 3240 | 15.625 | 466 | -2.44 | -5.88 | IT0005495335 |
FIERA MILANO | Apri | 0 | 0 | 156150 | 182522.045 | 17.1731 | 4982 | 49.9 | 33.51 | IT0003365613 |
FNM | Apri | 3.0785 | 0 | 92755 | 47286.894 | 9.0909 | 4960 | 14.48 | 11.7 | IT0000060886 |
FOS | Apri | 0 | 0 | 31200 | 5715 | 43.8462 | 1012 | -29.73 | -23.53 | IT0005388217 |
FOPE | Apri | 0 | 0 | 14300 | 72500 | 16.0839 | 1441 | -8.33 | -0.69 | IT0005203424 |
FRENDY ENERGY | Apri | 0.2478 | 0 | 1497 | 3849.12 | 19.1919 | 1600 | -99.31 | -5.71 | IT0004819857 |
FINANZA.TECH | Apri | 1.3926 | 0 | 4150 | 4170 | 32.5301 | 576 | -3.49 | 6.41 | IT0005475162 |
FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 3025 | 11800 | 16.6942 | 861 | -26.76 | -13.32 | IT0005335754 |
FERVI | Apri | 0 | 0 | 1530 | 6120 | 20.915 | 902 | 0.33 | -8.38 | IT0005325912 |
GENERALI ASS | Apri | 14.3519 | 0 | 53699364 | 68955291.21 | 5.7131 | 4999 | 30.26 | 22.06 | IT0000062072 |
GABETTI | Apri | 0 | 0 | 11608 | 25294.584 | 26.7628 | 4971 | -20.51 | -20.91 | IT0005023038 |
GAMBERO ROSSO | Apri | 0 | 0 | 1146 | 376 | 42.6702 | 1731 | -6.83 | -21.72 | IT0005122392 |
GIBUS | Apri | 0 | 0 | 1604 | 14708.8 | 45.3362 | 1101 | -30.94 | -30.68 | IT0005341059 |
GIGLIO.COM | Apri | 0 | 0 | 700 | 7568 | 84 | 212 | -44.44 | -20.45 | IT0005453003 |
GEFRAN | Apri | 1.051 | 0 | 146731 | 200340.8 | 2.5057 | 4971 | -7.77 | 0.92 | IT0003203947 |
GEL | Apri | 2.2845 | 0 | 938 | 937.5 | 8 | 1324 | -11.76 | 6.38 | IT0005312365 |
GEOX | Apri | 0 | 0 | 82748 | 172885.053 | 25.1592 | 4959 | -30.76 | -14.91 | IT0003697080 |
GENERALFINANCE | Apri | 5.8918 | 0 | 19008 | 5648.4 | 6.4815 | 437 | 37.58 | 16.13 | IT0005144784 |
GIGLIO GROUP | Apri | 0 | 0 | 3805 | 7840.35 | 36.9231 | 1160 | -45.22 | -18.41 | IT0005122400 |
GAROFALO HEALTH CARE | Apri | 8.9877 | 0 | 254258 | 114490.24 | 0.361 | 1417 | 39.2 | 23.11 | IT0005345233 |
GISMONDI 1754 | Apri | 0 | 0 | 14040 | 50912 | 50.9972 | 963 | -44.29 | -31.18 | IT0005391138 |
GENTILI MOSCONI | Apri | 0 | 0 | 34122 | 50906.8 | 31.9149 | 324 | -25.79 | -19.43 | IT0005531261 |
G.M. LEATHER | Apri | 0 | 0 | 40800 | 30130 | 20.5882 | 315 | -17.32 | 1.49 | IT0005498610 |
GPI | Apri | 12.9844 | 0 | 92118 | 42485.04 | 9.7199 | 1851 | 5.75 | 26.46 | IT0005221517 |
GRIFAL | Apri | 0 | 0 | 28470 | 23835 | 22.3744 | 1471 | -11.34 | -8.75 | IT0005332595 |
GREEN OLEO | Apri | 0 | 0 | 1358 | 15345 | 72.3757 | 186 | -39.67 | -12.56 | IT0005549768 |
GROWENS | Apri | 7.2178 | 0 | 44456 | 102941.02 | 9.7421 | 773 | 39.53 | 45.28 | IT0005040354 |
GAS PLUS | Apri | 0 | 0 | 71139 | 32416.65 | 13.5081 | 4378 | 0.4 | -4.62 | IT0004098510 |
GVS | Apri | 6.3603 | 0 | 642679 | 595441 | 0 | 1015 | 19.8 | 36.13 | IT0005411209 |
HERA | Apri | 6.4494 | 0 | 7586380 | 10342634.38 | 4.7285 | 4996 | 15.9 | 15.74 | IT0001250932 |
HIGH QUALITY FOOD | Apri | 0 | 0 | 1436 | 8613 | 53.605 | 368 | -50.54 | -21.23 | IT0005450694 |
INIZIATIVE BRESCIANE | Apri | 0 | 0 | 51523 | 1128 | 9.7222 | 1953 | -18.18 | -2.7 | IT0005037905 |
INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 4462 | 6300 | 31.9328 | 412 | -22.83 | -13.14 | IT0005469371 |
INDUSTRIE CHIMICHE FORESTALI | Apri | 2.5681 | 0 | 4825 | 8126.3 | 8 | 1379 | -16.67 | 11.11 | IT0005416281 |
INTERCOS | Apri | 2.3966 | 0 | 2088698 | 699450.48 | 0 | 664 | 4.25 | 12.5 | IT0005455875 |
IDNTT | Apri | 0 | 0 | 9420 | 19320 | 19.1083 | 560 | 4.67 | -7.92 | CH1118852594 |
IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 43186 | 36400.104 | 97.4194 | 1214 | -48.22 | -47.99 | IT0005380602 |
ITALIAN EXHIBITION GROUP | Apri | 11.771 | 0 | 78745 | 25305 | 9.2 | 1215 | 100 | 60.26 | IT0003411417 |
BANCA IFIS | Apri | 11.284 | 0 | 2705763 | 2332121.88 | 7.5924 | 4965 | 39.22 | 26.07 | IT0003188064 |
ITALGAS | Apri | 0 | 0 | 8389272 | 10827337.356 | 9.4252 | 1930 | -9.77 | -2.81 | IT0005211237 |
IGD | Apri | 0 | 0 | 504531 | 284053.578 | 24.2138 | 4875 | -26.33 | -18.64 | IT0005322612 |
I GRANDI VIAGGI | Apri | 1.4277 | 0 | 20486 | 82309.74 | 3.7736 | 4973 | 0 | 6 | IT0005108219 |
ILLA | Apri | 0 | 0 | 10226 | 5090 | 199900 | 1405 | -99.89 | -99.94 | IT0005578395 |
ILPRA | Apri | 5.1912 | 0 | 20340 | 3330 | 6.1947 | 1164 | 16.26 | 13 | IT0005359101 |
ILLIMITY BANK | Apri | 0 | 0 | 1435672 | 1547968.76 | 15.0874 | 1341 | -23.81 | -10.58 | IT0005359192 |
I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 2205 | 13050 | 39.4558 | 141 | -26.13 | -1000 | IT0005549255 |
IMPRENDIROMA | Apri | 0 | 0 | 102336 | 185472 | 55.3659 | 206 | -28.79 | -1000 | IT0005500571 |
IMMSI | Apri | 0 | 0 | 201075 | 276172.286 | 34.322 | 4985 | -4.84 | -16.61 | IT0001413837 |
INNOVATEC | Apri | 0 | 0 | 62697 | 140216 | 36.6853 | 2627 | -17.52 | -15.96 | IT0005412298 |
INDEL B | Apri | 0 | 0 | 789259 | 26158 | 4.2735 | 1694 | -3.7 | -1000 | IT0005245508 |
INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 30025 | 20111.73 | 17.9592 | 652 | -5.04 | -1.61 | IT0005460016 |
INWIT | Apri | 0 | 0 | 10033338 | 13140786.5 | 18.4772 | 2283 | -16.63 | -14.83 | IT0005090300 |
SECO | Apri | 0 | 0 | 523004 | 297431.315 | 21.9048 | 793 | -35.71 | -5.69 | IT0005438046 |
INTERPUMP GROUP | Apri | 0 | 0 | 5290093 | 9558240.12 | 11.0701 | 4993 | -16.58 | -5.84 | IT0001078911 |
IRCE | Apri | 2.7149 | 0 | 4312 | 2220.66 | 3.6866 | 4923 | -12.85 | 9.32 | IT0001077780 |
IREN | Apri | 0 | 0 | 3085143 | 4410738.29 | 10.8221 | 4802 | 2.18 | -1.69 | IT0003027817 |
ISCC FINTECH | Apri | 0 | 0 | 13256 | 17736.32 | 97.0588 | 497 | -49.13 | -47.42 | IT0005474108 |
INTESA SANPAOLO | Apri | 22.7059 | 0 | 232697567 | 194487893.27 | 5.6334 | 4996 | 57.08 | 32.42 | IT0000072618 |
INTRED | Apri | 0 | 0 | 3527 | 5947.76 | 20.9514 | 1455 | -16.97 | -10.18 | IT0005337818 |
ITALMOBILIARE | Apri | 0 | 0 | 774096 | 261928.1 | 7.8163 | 4981 | 30.63 | 17.52 | IT0005253205 |
IT WAY | Apri | 0 | 0 | 5148 | 11527.86 | 35.4467 | 4936 | 9.46 | -18.83 | IT0003057624 |
IVECO GROUP | Apri | 0 | 0 | 21825666 | 28326282.42 | 27.2024 | 622 | 58.26 | 43.64 | NL0015000LU4 |
IVISION TECH | Apri | 5.6264 | 0 | 181440 | 171390 | 12.7604 | 169 | 11.3 | 53.6 | IT0005554784 |
IVS GROUP | Apri | 22.3696 | 0 | 139205 | 33793.62 | 1.9553 | 3042 | 59.47 | 29.71 | LU0556041001 |
ITALIAN WINE BRANDS | Apri | 7.105 | 0 | 35229 | 63824.8 | 2.7523 | 2365 | -4.8 | 16.08 | IT0005075764 |
JONIX | Apri | 0.0543 | 0 | 610 | 2732.4 | 12.5984 | 719 | -30.41 | -8.3 | IT0005442741 |
JUVENTUS FC | Apri | 0 | 0 | 1517042 | 645092.322 | 30.7692 | 4987 | 600.7 | 785.38 | IT0005572778 |
KRUSO KAPITAL | Apri | 0 | 0 | 1800 | 7128 | 1 | 31 | 1.01 | -1000 | IT0005573800 |
KME GROUP | Apri | 3.1272 | 0 | 10456 | 141.432 | 8.1081 | 2550 | 3.52 | 9.78 | IT0004552359 |
KME GROUP RSP | Apri | 11.3213 | 0 | 39067 | 7324.02 | 10.9966 | 2513 | 12.79 | 28.76 | IT0004552367 |
LA SIA | Apri | 0 | 0 | 3240 | 14670 | 190.1235 | 83 | -40 | -1000 | IT0005555468 |
LINDBERGH | Apri | 33.8121 | 0 | 7840 | 27720 | 3.0612 | 544 | 91.22 | 74.22 | IT0005469272 |
LEONARDO | Apri | 24.8197 | 0 | 80125281 | 59885694.79 | 0.7787 | 4999 | 134.28 | 60.1 | IT0003856405 |
LEONE FILM GROUP | Apri | 0 | 0 | 13770 | 4266 | 24.183 | 1972 | -30.45 | -1000 | IT0004973696 |
LUCISANO MEDIA GROUP | Apri | 0 | 0 | 4160 | 13332 | 31.7308 | 2084 | -18.11 | -20 | IT0004522162 |
LANDI RENZO | Apri | 0 | 0 | 34235 | 57456.385 | 54.201 | 4295 | -39.66 | -31.49 | IT0004210289 |
LONGINO&CARDENAL | Apri | 0 | 0 | 5160 | 21420 | 10.0775 | 823 | -32.81 | 19.44 | IT0005337073 |
LEMON SISTEMI | Apri | 0 | 0 | 230480 | 69000 | 25.3545 | 83 | 23.84 | -8.84 | IT0005573438 |
LOTTOMATICA GROUP | Apri | 0 | 0 | 1420675 | 1788954.69 | 9.4795 | 282 | 45.51 | 13.54 | IT0005541336 |
LUVE | Apri | 3.1042 | 0 | 234600 | 413500 | 1.6 | 2259 | -18.17 | 11.36 | IT0005107492 |
MAIRE | Apri | 23.0914 | 0 | 2625306 | 3941478.495 | 12.0383 | 4193 | 114.37 | 47.14 | IT0004931058 |
MAPS | Apri | 0 | 0 | 19918 | 51889.65 | 25.969 | 1266 | -21.1 | -17.31 | IT0005364333 |
MARE ENGINEERING GROUP | Apri | 0 | 0 | 82329 | 165691.75 | 56.4987 | 10 | -24.75 | -1000 | IT0005588626 |
MARZOCCHI POMPE | Apri | 0 | 0 | 15520 | 1940 | 7.2165 | 933 | -10.6 | -5.37 | IT0004376858 |
MARR | Apri | 2.3959 | 0 | 2210912 | 3771337.2 | 3.8017 | 4808 | -18.13 | 6.89 | IT0003428445 |
MASI AGRICOLA | Apri | 0 | 0 | 3488 | 5008.2 | 15.4472 | 2233 | 10.31 | -0.81 | IT0004125677 |
MEDIOBANCA | Apri | 16.0399 | 0 | 25283720 | 21830264.035 | 7.8632 | 4998 | 32.46 | 26.61 | IT0000062957 |
MET.EXTRA GROUP | Apri | 0 | 0 | 3380 | 24564.88 | 52.3077 | 507 | -33.5 | 40.54 | IT0005481855 |
MFE A | Apri | 8.648 | 0 | 1788473 | 2594246.06 | 3.0043 | 634 | 48.14 | 36.54 | NL0015001OI1 |
MFE B | Apri | 6.7835 | 0 | 819887 | 1550450.88 | 1.1861 | 635 | 34.27 | 32.29 | NL0015001OJ9 |
MATICA FINTEC | Apri | 0 | 0 | 47232 | 102600 | 10.6707 | 1090 | -31.67 | 2.18 | IT0005388449 |
MAGIS | Apri | 0.3133 | 0 | 18300 | 1550 | 9.0164 | 226 | 13.03 | 12.96 | IT0005525347 |
MITTEL | Apri | 0.0582 | 0 | 25901 | 33389.12 | 29.0541 | 4732 | 8.82 | -18.68 | IT0001447348 |
MONDADORI EDIT | Apri | 3.5621 | 0 | 551676 | 292848.645 | 4.086 | 4999 | 24.07 | 10.98 | IT0001469383 |
MONNALISA | Apri | 0 | 0 | 3133 | 26455 | 100 | 1131 | -58.2 | -31.22 | IT0005338139 |
MOLTIPLY GROUP | Apri | 0 | 0 | 417270 | 2248490.6 | 13.5714 | 4282 | 13.45 | 11.82 | IT0004195308 |
MONRIF | Apri | 0 | 0 | 993 | 8468.028 | 59.4286 | 4894 | -43 | -32.69 | IT0000066016 |
MONCLER | Apri | 0 | 0 | 27276764 | 32717370.56 | 16.6114 | 2661 | -6.28 | 8.41 | IT0004965148 |
IMPIANTI | Apri | 0 | 0 | 4995 | 10314 | 60.5405 | 275 | -71.08 | -24.49 | IT0005518953 |
MIT SIM | Apri | 0 | 0 | 3000 | 7296 | 36.6667 | 335 | -40.94 | -1000 | IT0005427510 |
MONDO TV | Apri | 0 | 0 | 8862 | 50436 | 59.75 | 4984 | -53.22 | -35.59 | IT0001447785 |
MONDO TV FRANCE | Apri | 0 | 0 | 4072 | 2431 | 13.7931 | 2708 | 17.57 | -10.31 | FR0011443266 |
NEODECORTECH | Apri | 1.8135 | 0 | 61401 | 21017.61 | 7.21 | 1560 | 4.25 | -0.93 | IT0005275778 |
NEXI | Apri | 0 | 0 | 24547023 | 15514945.764 | 24.8507 | 1311 | -18.93 | -17.56 | IT0005366767 |
NOTORIOUS PICTURES | Apri | 0 | 0 | 7562 | 7344 | 31.6583 | 2268 | -32.31 | -17.08 | IT0005025355 |
NEXT RE | Apri | 0 | 0 | 954 | 2252.8 | 11.3208 | 3685 | -8.09 | -1.24 | IT0005330516 |
NEOSPERIENCE | Apri | 0 | 0 | 81950 | 9240 | 50.3356 | 1332 | -28.71 | -19.02 | IT0005497018 |
NETWEEK | Apri | 0 | 0 | 10885 | 2095.3 | 217.5966 | 1739 | 19.49 | -61.17 | IT0005545675 |
NUSCO | Apri | 0 | 0 | 18360 | 26460 | 30.8496 | 613 | -13.68 | -8.93 | IT0005453110 |
NVP | Apri | 0 | 0 | 11040 | 1390 | 34.058 | 678 | -24.59 | -4.83 | IT0005390783 |
NEWLAT FOOD | Apri | 4.1411 | 0 | 1768908 | 3623587.44 | 3.0888 | 1175 | 88.36 | 32.82 | IT0005385213 |
NEXT GEOSOLUTIONS EUROPE | Apri | 0 | 0 | 71000 | 180285 | 5.6338 | 14 | 7.48 | -1000 | IT0005594418 |
OLIDATA | Apri | 0 | 0 | 39784 | 34612.22 | 27.5 | 3769 | 74.42 | 9.09 | IT0001350625 |
OMER | Apri | 5.7649 | 0 | 16860 | 40739.8 | 3.6269 | 719 | 28.67 | 33.1 | IT0005453748 |
ORSERO | Apri | 0 | 0 | 293332 | 374129.3 | 38.2677 | 1856 | -0.63 | -25.56 | IT0005138703 |
OFFICINA STELLARE | Apri | 1.1056 | 0 | 24525 | 43600 | 9.1743 | 1165 | -1.8 | 6.86 | IT0005374035 |
OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 64403 | 134816.82 | 71.1628 | 910 | -62.01 | -30.65 | IT0005424830 |
OVS | Apri | 10.3876 | 0 | 3455098 | 2553834.024 | 0.9085 | 2360 | 13.41 | 28.59 | IT0005043507 |
PORTO AVIATION GROUP | Apri | 0 | 0 | 6188 | 1477 | 49.3213 | 677 | 408.05 | -1.78 | IT0005545238 |
PALINGEO | Apri | 0 | 0 | 13146 | 3768 | 7.0288 | 76 | 22.48 | -1000 | IT0005575730 |
PREMIA FINANCE | Apri | 0 | 0 | 6360 | 3390 | 55.6604 | 62 | -29.33 | -1000 | IT0005442154 |
PHILOGEN | Apri | 5.165 | 0 | 207750 | 538525.2 | 3.8462 | 832 | 35.5 | 12.43 | IT0005373789 |
PHARMANUTRA | Apri | 0 | 0 | 275584 | 388984.7 | 33.9662 | 1743 | -19.8 | -16.55 | IT0005274094 |
PIAGGIO | Apri | 0 | 0 | 4425977 | 1863474.88 | 19.4203 | 4548 | -24.8 | -6.63 | IT0003073266 |
PININFARINA SPA | Apri | 0 | 0 | 46040 | 26628.108 | 6.3613 | 4962 | -0.76 | 0.26 | IT0003056386 |
PIRELLI & C | Apri | 14.3935 | 0 | 7853634 | 8501496.3 | 4.4672 | 1698 | 31.22 | 22.4 | IT0005278236 |
PLC | Apri | 0 | 0 | 3085 | 18375.63 | 22.0447 | 1468 | 15.07 | -15.86 | IT0005339160 |
PLANETEL | Apri | 0 | 0 | 1240 | 2490 | 31.0484 | 3991 | -29.34 | -8.15 | IT0005430951 |
PROMOTICA | Apri | 0 | 0 | 3860 | 3800 | 37.8238 | 769 | -34.58 | -24.61 | IT0005425365 |
POLIGRAFICI PRINTING | Apri | 0 | 0 | 1376 | 2720 | 30.2326 | 2532 | -29.8 | 2.99 | IT0004587470 |
PORTOBELLO | Apri | 0 | 0 | 24912 | 15885 | 63.5464 | 1439 | -70.46 | -19.53 | IT0005337495 |
POZZI MILANO | Apri | 0 | 0 | 15180 | 17850 | 76.1364 | 455 | -66.37 | -36.39 | IT0005499949 |
PIQUADRO | Apri | 0.5664 | 0 | 320413 | 33053.58 | 4.8246 | 4158 | 20 | 2.7 | IT0004240443 |
PRISMI | Apri | 0 | 0 | 3400 | 321.024 | 70.5163 | 2940 | -5.64 | -37.63 | IT0004822695 |
BCA PROFILO | Apri | 0 | 0 | 161787 | 68680.953 | 7.109 | 4968 | 0.48 | 3.94 | IT0001073045 |
ESPRINET | Apri | 0 | 0 | 1016200 | 1036257 | 8.5271 | 4991 | -15.48 | -4.88 | IT0003850929 |
PRYSMIAN | Apri | 36.1516 | 0 | 96351042 | 39958333.8 | 5.4941 | 4343 | 58.58 | 38.93 | IT0004176001 |
PASQUARELLI AUTO | Apri | 0 | 0 | 12038 | 79448.6 | 49.9672 | 188 | -29.81 | -20.21 | IT0005546319 |
POSTE ITALIANE | Apri | 17.9632 | 0 | 26848025 | 36065983.02 | 1.96 | 2192 | 27.55 | 23 | IT0003796171 |
PATTERN | Apri | 0 | 0 | 13288 | 57224 | 16.7219 | 1117 | -12.71 | -4.13 | IT0005378143 |
PIOVAN | Apri | 0 | 0 | 124748 | 141812.3 | 8.4034 | 1427 | 19.24 | 15.53 | IT0005337958 |
POWERSOFT | Apri | 0 | 0 | 49500 | 116200 | 7.8788 | 985 | 146.27 | 55.66 | IT0005353815 |
QF ALPHA IMM | Apri | 0 | 0 | 17220 | 5768 | 11.4268 | 4786 | -9.3 | -8.07 | IT0003049605 |
QF ATLANTIC 1 | Apri | 0.9961 | 0 | 4641 | 833 | 7.6471 | 4469 | -1.38 | -1000 | IT0004014707 |
QF MEDIOLANUM RE B | Apri | 0 | 0 | 4533 | 6463.0356 | 27.3334 | 2756 | -16.85 | -7.49 | IT0003922249 |
QF OPPORTUNITA ITALIA | Apri | 3.4497 | 0 | 14621 | 11039.4 | 3.9888 | 1839 | 28.93 | 1.62 | IT0004966294 |
FERRARI | Apri | 0 | 0 | 66796628 | 103959675.6 | 6.7413 | 2147 | 37.66 | 24.98 | NL0011585146 |
RADICI | Apri | 0 | 0 | 8025 | 23320 | 26.1682 | 926 | 9.18 | -7.76 | IT0005379737 |
RATTI | Apri | 0 | 0 | 103 | 2770.2 | 30.7018 | 4895 | -21.38 | -16.18 | IT0004724107 |
RCS MEDIAGROUP | Apri | 1.5765 | 0 | 180276 | 128653.8 | 16.1538 | 4984 | 10.48 | 5.69 | IT0004931496 |
REDELFI | Apri | 0 | 0 | 181054 | 104805.2 | 60.1411 | 509 | 134.3 | -34.83 | IT0005496101 |
ERREDUE | Apri | 5.9117 | 0 | 14775 | 5880 | 4.5685 | 315 | -15.45 | 6.83 | IT0005521247 |
RECORDATI ORD | Apri | 0 | 0 | 8792211 | 9304187.9 | 7.7917 | 4994 | 15.64 | 1.1 | IT0003828271 |
RES | Apri | 8.4629 | 0 | 7366 | 54216.4 | 9.2437 | 178 | 43.37 | -1000 | IT0005543613 |
RETI | Apri | 0 | 0 | 8730 | 17370 | 36.0825 | 827 | 3.74 | -3 | IT0005418204 |
REVO INSURANCE | Apri | 0 | 0 | 44406 | 149927.68 | 3.7946 | 749 | 2.28 | 9 | IT0005513202 |
REPLY | Apri | 8.3876 | 0 | 3423256 | 6549423.6 | 2.6471 | 4984 | 28.67 | 16.74 | IT0005282865 |
RACING FORCE | Apri | 0 | 0 | 11578 | 6755 | 47.9167 | 629 | -31.43 | -26.15 | IT0005466963 |
REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 8960 | 17780 | 21.0938 | 200 | -14.67 | -1.92 | IT0005549354 |
ROCKET SHARING COMPANY | Apri | 0 | 0 | 8136 | 18000 | 63.2743 | 488 | -24.54 | -9.05 | IT0005481830 |
RELATECH | Apri | 0 | 0 | 101745 | 79642.5 | 21.0784 | 2211 | -10.92 | -2.39 | IT0005433740 |
RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 13000 | 5200 | 184.6154 | 93 | -48.01 | -1000 | ES0105724001 |
RISANAMENTO | Apri | 0 | 0 | 108454 | 46541.0304 | 30.4348 | 4977 | -72.06 | -13.83 | IT0001402269 |
RENOVALO | Apri | 0 | 0 | 67320 | 0 | 2.4242 | 3 | 0 | -1000 | IT0005500571 |
RAI WAY | Apri | 0 | 0 | 1197509 | 2444960 | 6.0194 | 2428 | -2.83 | 0.59 | IT0005054967 |
REWAY GROUP | Apri | 4.1567 | 0 | 44540 | 5200 | 4.9618 | 296 | 53.67 | 7.38 | IT0005528069 |
IL SOLE 24 ORE | Apri | 5.8669 | 0 | 3023 | 24337.5 | 8.7766 | 4175 | 52.23 | 12.57 | IT0005283111 |
SOLID WORLD GROUP | Apri | 0 | 0 | 29494 | 75537 | 44.9231 | 491 | -31.25 | -4.41 | IT0005497893 |
SABAF | Apri | 0 | 0 | 25665 | 33563.2 | 12.069 | 4988 | 13.73 | -0.68 | IT0001042610 |
SACCHERIA F.LLI FRANCESCHETTI | Apri | 7.222 | 0 | 19140 | 17400 | 20.6897 | 281 | -30.18 | -6.42 | IT0005521551 |
SICILY BY CAR | Apri | 0 | 0 | 127716 | 65023.14 | 76.3636 | 213 | -42.53 | -15.12 | IT0005556581 |
SALCEF GROUP | Apri | 1.4042 | 0 | 1087462 | 720691.2 | 2.9297 | 1167 | 11.06 | 5.35 | IT0005388266 |
SCIUKER FRAMES | Apri | 0 | 0 | 29606 | 55564.14 | 55.7823 | 1448 | -57.64 | -31.31 | IT0005340051 |
SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0.3261 | 0 | 396 | 24009.6 | 27.8788 | 1074 | -17.09 | -5.17 | IT0005200248 |
SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 9826 | 2950 | 14.8789 | 1114 | 12.89 | -1.7 | IT0005353484 |
SERI INDUSTRIAL | Apri | 3.9403 | 0 | 1103170 | 2100965.08 | 8.3238 | 1400 | 8 | 27.29 | IT0005283640 |
SESA | Apri | 0 | 0 | 2341376 | 805684.4 | 17.0956 | 2877 | -2.86 | -9.86 | IT0004729759 |
SALVATORE FERRAGAMO | Apri | 0 | 0 | 1791111 | 1422729.525 | 40.9783 | 3289 | -38.5 | -24.4 | IT0004712375 |
SAFILO GROUP | Apri | 0 | 0 | 341204 | 951484.86 | 14.3113 | 4688 | -8.51 | 21.65 | IT0004604762 |
SOFTLAB | Apri | 0 | 0 | 13624 | 2843.16 | 47.7099 | 792 | -32.3 | -13.25 | IT0001469953 |
SAES GETTERS | Apri | 32.9484 | 0 | 10214347 | 1962654 | 0.5415 | 4979 | 46.56 | 21.09 | IT0001029492 |
SG COMPANY | Apri | 0.5409 | 0 | 6732 | 3360 | 10.2941 | 1034 | 1.49 | 8.8 | IT0005337172 |
SOGEFI | Apri | 0 | 0 | 479061 | 545332.41 | 14.2857 | 4983 | 154.38 | 44.89 | IT0000076536 |
SHEDIR PHARMA GROUP | Apri | 0 | 0 | 16000 | 21450 | 17 | 1064 | 1.78 | -12.28 | IT0005379620 |
SIAV | Apri | 0 | 0 | 77220 | 56400 | 99.3007 | 226 | -8.33 | -1000 | IT0005504128 |
SIT | Apri | 0 | 0 | 466 | 31996.895 | 99.4565 | 1654 | -56.09 | -44.58 | IT0005262149 |
SANLORENZO | Apri | 0.5223 | 0 | 2169912 | 3411135 | 5.8286 | 1145 | 14.23 | 5.17 | IT0003549422 |
SIMONE | Apri | 0 | 0 | 7625 | 15100 | 49.5082 | 93 | -30.05 | -30.03 | IT0005573123 |
SOL | Apri | 5.6403 | 0 | 758571 | 1353637.6 | 9.6531 | 4965 | 28.49 | 20.99 | IT0001206769 |
SOMEC | Apri | 0 | 0 | 42833 | 41634.6 | 81.4815 | 1520 | -44.9 | -43.75 | IT0005329815 |
SOSTRAVEL.COM | Apri | 0 | 0 | 8820 | 7650 | 17.4603 | 1389 | 20 | 18.87 | IT0005338675 |
SAIPEM | Apri | 0 | 0 | 61402889 | 37921814.411 | 14.7168 | 4998 | 69.07 | 44.81 | IT0005495657 |
SPINDOX | Apri | 1.4097 | 0 | 60140 | 13440 | 16.4948 | 684 | 6.01 | 2.11 | IT0005449522 |
SNAM | Apri | 0 | 0 | 25912028 | 47250348.561 | 11.3178 | 4987 | -11.45 | -5 | IT0003153415 |
SERVIZI ITALIA | Apri | 1.5335 | 0 | 7482 | 4392 | 8.4932 | 4308 | 38.78 | 9.28 | IT0003814537 |
SARAS | Apri | 0 | 0 | 2155672 | 2831433.88 | 19.9084 | 4587 | 42.27 | 2.89 | IT0000433307 |
S.S. LAZIO | Apri | 0 | 0 | 23745 | 19160.064 | 27.7612 | 4982 | -39.09 | -15.19 | IT0003621783 |
STAR7 | Apri | 0 | 0 | 56428 | 1953 | 37.1901 | 325 | -32.48 | -1000 | IT0005466195 |
STELLANTIS | Apri | 0 | 0 | 174250423 | 166847091.12 | 35.0284 | 4997 | 36.99 | -4.34 | NL00150001Q9 |
STMICROELECTRONICS | Apri | 0 | 0 | 79736573 | 128612211.75 | 14.0051 | 4999 | -1.82 | -7.48 | NL0000226223 |
SVAS BIOSANA | Apri | 0 | 0 | 9808 | 2743.5 | 7.5 | 550 | -11.11 | -0.99 | IT0005469264 |
TALEA GROUP | Apri | 0 | 0 | 69201 | 82692.62 | 39.3939 | 277 | -40 | -26.67 | IT0005378333 |
TRIBOO | Apri | 2.2075 | 0 | 4318 | 3684.72 | 11.5681 | 1930 | -13.56 | 0 | IT0005001554 |
TECMA SOLUTIONS | Apri | 0 | 0 | 19656 | 3904 | 70.9402 | 616 | -71.29 | -24.52 | IT0005425050 |
TRENDEVICE | Apri | 0 | 0 | 2426 | 3199.5 | 42.8571 | 837 | -22.74 | -13.48 | IT0005422792 |
TENARIS | Apri | 0 | 0 | 33529104 | 38552691.705 | 24.5509 | 4997 | 21.75 | -5.44 | LU2598331598 |
TESMEC | Apri | 0 | 0 | 81181 | 48466.4052 | 46.7547 | 3528 | -36.88 | -27.86 | IT0004585243 |
TREVI FIN IND | Apri | 0 | 0 | 309636 | 308208.357 | 20.788 | 4992 | 24.96 | 12.54 | IT0005422768 |
TECHNOGYM | Apri | 2.654 | 0 | 3333677 | 1823652.675 | 2.9167 | 2063 | 10.09 | 5.21 | IT0005162406 |
COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 1912 | 19663.86 | 175.9825 | 688 | -75.74 | -55.96 | IT0005453235 |
TAMBURI | Apri | 0 | 0 | 1163042 | 940090.68 | 5.7471 | 4683 | 6.1 | 3.91 | IT0003153621 |
THE ITALIAN SEA GROUP | Apri | 0 | 0 | 831175 | 220932 | 17.134 | 769 | 14.92 | 19.48 | IT0005439085 |
TELECOM ITALIA | Apri | 0 | 0 | 39788449 | 33160041.504 | 33.7814 | 4993 | -8.6 | -22.95 | IT0003497168 |
TELECOM ITALIA R | Apri | 0 | 0 | 4189558 | 4098171.344 | 27.6553 | 4998 | 2 | -18.81 | IT0003497176 |
TAKE OFF | Apri | 0 | 0 | 75478 | 26406 | 51.699 | 562 | -69.71 | -16.35 | IT0005467425 |
TELESIA | Apri | 0 | 0 | 9300 | 9504 | 20 | 1067 | -26.47 | -13.04 | IT0005240046 |
TMP GROUP | Apri | 0 | 0 | 27378 | 14448 | 476.9355 | 213 | -81.87 | -1000 | IT0005531238 |
TENAX INTERNATIONAL | Apri | 0 | 0 | 1890 | 1876 | 13.3333 | 644 | -17.18 | -0.74 | IT0005428898 |
TINEXTA | Apri | 0 | 0 | 1147194 | 2038022.1 | 19.861 | 1416 | -4.43 | -13.74 | IT0005037210 |
TECHNOPROBE | Apri | 2.3629 | 0 | 1468240 | 2087847.4 | 1.9588 | 591 | 33.24 | 13.65 | IT0005482333 |
TPS | Apri | 0 | 0 | 26200 | 16500 | 13.7405 | 1363 | 19.09 | 4.8 | IT0005246142 |
TERNA | Apri | 0.9432 | 0 | 27727968 | 37619367.036 | 2.9116 | 4991 | -1.97 | 3.71 | IT0003242622 |
TESSELLIS | Apri | 4.6946 | 0 | 8911688 | 8993975.402 | 12.6897 | 4995 | 63.84 | 10.35 | IT0005496473 |
TWEPPY | Apri | 0 | 0 | 1610 | 326 | 34.1615 | 87 | -10.56 | 11.81 | IT0005437113 |
TRAWELL CO | Apri | 0 | 0 | 1472 | 13056 | 11.4914 | 1243 | 15.86 | 0.49 | IT0005378325 |
TXT E-SOLUTIONS | Apri | 10.3427 | 0 | 287918 | 462023.1 | 6.2232 | 4968 | 7.62 | 17.56 | IT0001454435 |
TOSCANA AEROPORTI | Apri | 0 | 0 | 14906 | 154.7 | 6.639 | 2154 | 3.41 | 2.99 | IT0000214293 |
UCAPITAL24 | Apri | 3.2038 | 0 | 4223 | 10732.8 | 57.0048 | 901 | 0.08 | 91.67 | IT0005380461 |
ULISSE BIOMED | Apri | 0 | 0 | 3465 | 61620 | 68.8312 | 683 | -40.46 | -30 | IT0005451213 |
UNICREDIT | Apri | 51.2575 | 0 | 247599244 | 283790623.71 | 2.5514 | 4995 | 92.25 | 44.85 | IT0005239360 |
UNIDATA | Apri | 0 | 0 | 142215 | 139384.16 | 1000 | 1023 | -90.48 | -4.93 | IT0005573065 |
UNIPOL | Apri | 98.4949 | 0 | 15876217 | 22764538.76 | 5.9628 | 4998 | 90.1 | 72.65 | IT0004810054 |
UNIEURO | Apri | 0 | 0 | 783934 | 1209413.7 | 10.8921 | 1825 | -6.95 | -6.77 | IT0005239881 |
SBE-VARVIT | Apri | 0 | 0 | 20440 | 75480 | 21.9178 | 73 | -14.12 | -13.1 | IT0005568461 |
VIANINI | Apri | 0.0972 | 0 | 761 | 26882.74 | 15.6069 | 1432 | -14.36 | 1.17 | IT0003127898 |
VIMI FASTENERS | Apri | 0 | 0 | 5360 | 660 | 23.8806 | 1155 | 14.53 | 4.69 | IT0004717200 |
VALICA | Apri | 0 | 0 | 8343 | 2862 | 45.6311 | 36 | -26.44 | -1000 | IT0005562514 |
VALSOIA | Apri | 3.3149 | 0 | 14464 | 57208.64 | 4.0404 | 4362 | 3.13 | 3.34 | IT0001018362 |
VALTECNE | Apri | 0 | 0 | 3480 | 1710 | 11.2069 | 202 | -6.45 | 3.94 | IT0005532525 |
VNE | Apri | 0 | 0 | 1876 | 4550 | 89.5522 | 112 | -34.63 | -1000 | IT0005556110 |
VANTEA SMART | Apri | 0 | 0 | 6143 | 74649.74 | 24.6512 | 860 | -39.09 | -12.6 | IT0005433765 |
WARR AATECH 2023-2026 | Apri | 0 | 0 | 58 | 8368.9767 | 240.6326 | 64 | 115.18 | -1000 | IT0005550501 |
WARR ABC COMPANY 2022-2027 | Apri | 0 | 0 | 500 | 320 | 230 | 7 | -69.7 | -1000 | IT0005515363 |
WARR ALFIO BARDOLLA 2017-2027 | Apri | 2.4565 | 0 | 1190 | 7698.28 | 32.3529 | 1167 | -38.41 | 23.77 | IT0005245607 |
WARR AEDES 2015-2024 | Apri | 0 | 0 | 140 | 548 | 328.5714 | 14 | -65 | -1000 | IT0005083271 |
WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 27118 | 165.5 | 204.9793 | 53 | 141 | -1000 | IT0005576670 |
WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 1046 | 24.9 | 233.1104 | 80 | -66.78 | -1000 | IT0005467144 |
WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 104 | 5.3 | 1064.3636 | 145 | -90.83 | -29.31 | IT0005528929 |
WEBUILD | Apri | 0 | 0 | 4900978 | 2424074.444 | 25.1694 | 1038 | 9.95 | 12.04 | IT0003865570 |
WEBUILD RSP | Apri | 29.6692 | 0 | 8320 | 11474.2 | 23.0769 | 825 | 77.78 | -1000 | IT0003865588 |
WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 277 | 134.4 | 534.9206 | 107 | -60.35 | -68.46 | IT0005497158 |
WEBSOLUTE | Apri | 0 | 0 | 35857 | 5967.5 | 40.2715 | 1009 | -52.58 | -16.29 | IT0005384901 |
WARR COFLE 2021-2024 | Apri | 0 | 0 | 202 | 38 | 415.7895 | 12 | -76.83 | -1000 | IT0005465635 |
WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 135 | 3307.8 | 793.3333 | 291 | -89.08 | -66.22 | IT0005454001 |
WARR E-GLOBE 23-26 | Apri | 0 | 0 | 128 | 3200 | 556.25 | 33 | -60 | -1000 | IT0005557472 |
WARR FRANCHETTI 2022-2025 | Apri | 5.7586 | 0 | 6250 | 752.45 | 15.6463 | 192 | 406.9 | 96 | IT0005508558 |
WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 10 | 70.6 | 275.8974 | 370 | -81.05 | -32.76 | IT0005475147 |
WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 246 | 1102 | 950 | 143 | -57.14 | -1000 | IT0005498602 |
WIIT | Apri | 0 | 0 | 804908 | 759628.8 | 9.151 | 1774 | -10.2 | -4.63 | IT0005440893 |
WARR INNOVATEC 23-26 | Apri | 0 | 0 | 51 | 5197.025 | 107.4839 | 154 | 49.9 | -10.4 | IT0005568305 |
WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 378 | 408.5 | 2293.617 | 174 | -94.63 | -67.59 | IT0005474124 |
W IVISION 23-26 | Apri | 0 | 0 | 2491 | 3382.08 | 25 | 91 | 60 | 121.54 | IT0005554776 |
WARR KME GROUP 2021-2024 | Apri | 1.3986 | 0 | 9761 | 14220.36 | 9.8765 | 422 | -1.22 | 16.88 | IT0005432668 |
WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 570 | 256 | 31.6136 | 34 | 149.93 | -5 | IT0005573305 |
WARR MAPS 2019-2024 | Apri | 0 | 0 | 2901 | 4270 | 190.7489 | 815 | -65.57 | -44.36 | IT0005364325 |
WARR OSAI 2020-2025 | Apri | 0 | 0 | 140 | 442.6038 | 611.1429 | 516 | -87.32 | -56.25 | IT0005424822 |
WARR PALINGEO 24-26 | Apri | 0 | 0 | 0 | 2791.04 | 0 | 61 | 146.15 | -1000 | IT0005575573 |
WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 98 | 741.02 | 324.7967 | 277 | -71.85 | -50.78 | IT0005499923 |
WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 8002 | 4325.673 | 112.375 | 58 | -18.37 | -1000 | IT0005546301 |
WARR REDELFI 2022-2025 | Apri | 1.6191 | 0 | 16150 | 16077.096 | 26.3158 | 387 | 581 | -17.05 | IT0005496028 |
WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 504 | 19.32 | 971.4286 | 252 | -77.3 | -75.29 | IT0005481822 |
WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 10258 | 1767 | 59.5368 | 455 | -25.39 | 9.68 | IT0005498420 |
WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1975 | 11072.601 | 146.8 | 196 | -34.12 | 21.65 | IT0005347593 |
WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 168 | 1206 | 330.1239 | 74 | -19.25 | -44.38 | IT0005504094 |
WARR SIMONE 23-26 | Apri | 0 | 0 | 3 | 2502 | 87.5 | 19 | 113.33 | 113.33 | IT0005573172 |
WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1062 | 388.611 | 77.8378 | 413 | -31.99 | -1000 | IT0005446718 |
WARR SVAS BIOSANA 2021-2024 | Apri | 0 | 0 | 37 | 180 | 24368.0851 | 65 | -98.66 | -1000 | IT0005469157 |
WARR TREVI 2020-2025 | Apri | 1.5969 | 0 | 1693 | 155.02 | 53.6145 | 151 | 55 | -24.92 | IT0005402885 |
WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 456 | 1522.065 | 172.2701 | 399 | -44.62 | -1000 | IT0005446726 |
WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1266 | 510 | 74.1664 | 517 | -12.62 | -1000 | IT0005453789 |
XENIA HOTELLERIE SOLUTION | Apri | 0 | 0 | 2880 | 2800 | 4.8611 | 30 | 1.46 | -1000 | IT0005568487 |
EXPRIVIA | Apri | 0 | 0 | 86250 | 98635.7 | 8.4058 | 4937 | 29.7 | 2.92 | IT0001477402 |
FERRETTI | Apri | 0 | 0 | 2092386 | 849153.63 | 13.8264 | 243 | 4.36 | 7.46 | IT0005383291 |
YOLO GROUP | Apri | 0 | 0 | 15950 | 30800 | 175.8621 | 98 | -63.75 | -1000 | IT0005495871 |
ZEST | Apri | 0 | 0 | 23463 | 40798.296 | 11.3281 | 49 | 8.47 | -1000 | IT0005013013 |
ZUCCHI | Apri | 0 | 0 | 4561 | 7761.6 | 19.2118 | 4844 | -10.96 | -8.97 | IT0005395071 |
ZIGNAGO VETRO | Apri | 0 | 0 | 483407 | 1114518.8 | 20.4959 | 4296 | -24.56 | -15.03 | IT0004171440 |
INDEPENDENT MEDIA SRL - P.IVA e CF: 07740680967 - REA 1882303 capitale sociale 10.000 euro i.v.
L'Indipendente di Borsa aut. Tribunale di Modena n. 2179 del 30/09/2013 Direttore responsabile Dr. Emilio Tomasini