Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.6223 | 0 | 26640631 | 34310507.18 | 7.7957 | 4994 | 18.4 | 0.7 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 3480 | 28800 | 101.7241 | 133 | -22.67 | -1000 | IT0005548521 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 19.0855 | 0 | 51060 | 29120 | 4.5045 | 697 | 26.86 | 11 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 84999 | 194761.69 | 40.3509 | 1982 | -19.56 | -19.39 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 4.8335 | 0 | 409182 | 407526 | 18.3946 | 1636 | 39.72 | 14.56 | IT0005244030 |
| ACINQUE | Apri | 3.2875 | 0 | 9465 | 12511.15 | 4.3902 | 366 | 0 | -3.3 | IT0001382024 |
| ACEA | Apri | 22.6399 | 0 | 1459808 | 3609772.32 | 2.534 | 4999 | 23.89 | 17.16 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 40816 | 45453.76 | 4.4665 | 2234 | -0.49 | -2.42 | IT0001006128 |
| AEDES | Apri | 0 | IT0005349052 | |||||||
| AEFFE | Apri | 0 | 0 | 82987 | 80750.85 | 17.907 | 4240 | -33.74 | -12.69 | IT0001384590 |
| AGATOS | Apri | 0 | IT0005421919 | |||||||
| CLOUDIA RESEARCH | Apri | 0 | 0 | 39600 | 4440 | 45.2273 | 54 | 54.39 | -16.67 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 596552 | 1104771.2 | 18.5096 | 568 | 123.66 | 9.19 | IT0005472730 |
| ARRAS GROUP | Apri | 0 | IT0005540676 | |||||||
| 4AIM SICAF | Apri | 0 | 0 | 13660 | 78642 | 38.5611 | 970 | -20.94 | 21.62 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
| ALMAWAVE | Apri | 3.5785 | 0 | 269840 | 147518.96 | 17.0306 | 784 | -3.38 | 10.63 | IT0005434615 |
| ALA | Apri | 16.3091 | 0 | 34810 | 17178 | 3.7736 | 621 | 78.9 | 37.66 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 140760 | 163590 | 34.4203 | 576 | -21.03 | -19.77 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 19885 | 81878.85 | 24.8077 | 1613 | -8.93 | 13.66 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 6649 | 18262.6255 | 48.1481 | 1058 | -66.69 | -20.59 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 4000 | 2629 | 68 | 2437 | -29.78 | -3.85 | IT0004779515 |
| AMPLIFON | Apri | 5.4619 | 0 | 17810764 | 35752783.5 | 8.9382 | 4997 | -5.48 | 0.96 | IT0004056880 |
| ANIMA HOLDING | Apri | 6.4897 | 0 | 1220448 | 1670396.58 | 2.4658 | 2553 | 15.32 | 10.27 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 3.1626 | 0 | 36000 | 97515 | 5 | 1009 | -19.35 | 16.28 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 1867306 | 1363174.32 | 33.9935 | 620 | -52.29 | -20.06 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 580942 | 257145.6 | 62.5561 | 4981 | -32.04 | -32.17 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 7770 | 1080 | 286.4865 | 249 | -50.67 | -13.15 | IT0005528937 |
| ASCOPIAVE | Apri | 5.5607 | 0 | 997517 | 819806.75 | 4.1068 | 4389 | -12.88 | 8.46 | IT0004093263 |
| AUTOSTRADE MERID | Apri | 0 | 0 | 429941 | 80957.8 | 343.894 | 4912 | -69.41 | -70.76 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 0 | 196296 | 269112.18 | 15.8672 | 1278 | -57.98 | 47.44 | IT0005366601 |
| AVIO | Apri | 22.0463 | 0 | 547531 | 1742026.8 | 1.0638 | 1795 | 24.99 | 32.72 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 11393442 | 13476355.2 | 10.6452 | 4998 | 22.89 | 4.33 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 46242 | 129014.55 | 33.1818 | 4939 | -26.67 | -14.73 | IT0004412497 |
| BANCO BPM | Apri | 5.411 | 0 | 114594465 | 88573925.764 | 4.8398 | 4275 | 63.18 | 25.64 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 47447 | 73931.55 | 31.7942 | 4965 | -31.96 | -16.15 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 19032289 | 11759675.2 | 25.3442 | 3050 | 9.43 | 11.93 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 14.4737 | 0 | 1038236 | 341867.96 | 4.9676 | 4963 | 35.38 | 26.5 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 22252 | 9969.561 | 18.9076 | 4948 | -9.16 | -13.61 | IT0001223277 |
| B&C SPEAKERS | Apri | 1.211 | 0 | 132750 | 17202.6 | 17.1598 | 4110 | 17.77 | -8.65 | IT0001268561 |
| BELLINI NAUTICA | Apri | 2.8123 | 0 | 10725 | 8745 | 16.3636 | 374 | -18.32 | 3.12 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 18713 | 3930.078 | 578.5714 | 89 | -85.26 | -84.09 | IT0004942915 |
| BFF BANK | Apri | 11.0489 | 0 | 3229065 | 3041852.31 | 8.9076 | 1796 | 33.18 | 17.13 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 88752 | 62720.3 | 8.6486 | 1705 | -3.14 | -4.15 | IT0005187460 |
| BANCA GENERALI | Apri | 9.6252 | 0 | 8030221 | 8728695.36 | 1.0864 | 4427 | 21.96 | 9.52 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 11646 | 3236.632 | 15.2263 | 4205 | 2.97 | -6.18 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 16348 | 31944 | 54.4776 | 533 | -60.59 | -20.8 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 17.6101 | 0 | 7941489 | 9876908.96 | 2.3084 | 4995 | 24.03 | 18.62 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 22.0308 | 0 | 164024873 | 153799569.963 | 6.4906 | 4994 | 117.46 | 40.58 | IT0005508921 |
| BORGOSESIA | Apri | 5.7713 | 0 | 11261 | 25042.844 | 0.8596 | 4478 | -5.93 | 0.58 | IT0003217335 |
| BPER BANCA | Apri | 10.9168 | 0 | 94482699 | 75185959.979 | 3.8863 | 4996 | 87.69 | 52.66 | IT0000066123 |
| BCA POP SONDRIO | Apri | 14.142 | 0 | 21192630 | 21538062.39 | 2.3657 | 4998 | 85.75 | 30.44 | IT0000784196 |
| BREMBO | Apri | 8.7253 | 0 | 3181798 | 4305651.614 | 3.7341 | 4996 | -9.24 | 8.19 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 42275 | 241870.4652 | 22.9927 | 4909 | -27.7 | -11.9 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 525484 | 464220.54 | 7.2013 | 4988 | -9.62 | -1.69 | IT0003097257 |
| BANCA SISTEMA | Apri | 4.5165 | 0 | 1036255 | 561293.676 | 15.3959 | 2249 | 1.94 | 11.26 | IT0003173629 |
| BEEWIZE | Apri | 1.765 | 0 | 11341 | 7940.2 | 28.5714 | 274 | 4.05 | 62.45 | IT0001487047 |
| BUZZI | Apri | 9.7352 | 0 | 8827065 | 9797463.06 | 11.0529 | 4999 | 55.85 | 22.96 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 12.0778 | 0 | 376854 | 248151.58 | 4.3578 | 4984 | 20.04 | 20.18 | IT0004329733 |
| CALTAGIRONE | Apri | 15.5289 | 0 | 75583 | 38790.7 | 3.7736 | 4912 | 35.9 | 24.12 | IT0003127930 |
| CLEANBNB | Apri | 4.119 | 0 | 39468 | 11856 | 20.1581 | 1093 | 22.82 | 4.55 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 161190 | 109020 | 10.8025 | 1897 | 39.66 | 25.58 | IT0005003782 |
| CREDEM | Apri | 19.1762 | 0 | 1527392 | 1576900 | 1.7224 | 4995 | 38.43 | 20.66 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 4.1519 | 0 | 82751 | 11767.82 | 9.4595 | 4983 | 11 | 13.5 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 5.1517 | 0 | 288606 | 303428.88 | 6.3444 | 4989 | 31.7 | 4.2 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 10364 | 5808 | 55.7377 | 444 | -48.65 | -26.06 | IT0005465619 |
| CROWDFUNDME | Apri | 1.3251 | 0 | 1620 | 936 | 16.6667 | 947 | -44.9 | -4.42 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 4800 | 57600 | 46.25 | 1075 | -18.99 | -1.23 | IT0005379604 |
| CIA | Apri | 0 | 0 | 8496 | 7003.0005 | 81.25 | 4897 | -35.48 | -1000 | IT0003389522 |
| CIR | Apri | 29.2083 | 0 | 227504 | 403247.266 | 3.73 | 4995 | 46.61 | 29.57 | IT0000070786 |
| CIRCLE | Apri | 3.0033 | 0 | 18427 | 6890.4 | 1.7192 | 1205 | 55.11 | -1.69 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 452020 | 268570 | 22.3176 | 2202 | 15.92 | 10.43 | IT0005091324 |
| CLASS EDITORI | Apri | 11.5141 | 0 | 98163 | 8684.7378 | 20.8333 | 4957 | 17.94 | 54.84 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 2515 | 4916.55 | 36.3636 | 4402 | -19.27 | -13.3 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 23268 | 1387.22 | 19.8582 | 1843 | 4.44 | -9.03 | IT0003023980 |
| CEMBRE | Apri | 20.7084 | 0 | 163637 | 311066.4 | 2.7397 | 4973 | 44.55 | 17.11 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 430729 | 441349.1 | 19.4444 | 854 | -4.42 | -9.5 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 5390 | 2166.512 | 59.1623 | 1376 | -54.74 | -30.04 | IT0004105653 |
| COMER INDUSTRIES | Apri | 7.2809 | 0 | 171584 | 281264.4 | 6.25 | 1199 | -5.33 | 7.74 | IT0005246191 |
| ALLCORE | Apri | 0 | 0 | 26443 | 6260 | 35.2381 | 930 | -32.26 | -17.75 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 22265 | 33583.5 | 38.5542 | 526 | -36.15 | 4.27 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 26388794 | 22029104.936 | 16.9244 | 4998 | -20.08 | -6.28 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 688131 | 1331902.52 | 33.758 | 1500 | -13.77 | -21.34 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 3867 | 5946.936 | 16.835 | 4960 | -23.45 | -3.57 | IT0001127874 |
| CONVERGENZE | Apri | 0 | 0 | 155400 | 26950 | 34.5238 | 683 | -34.63 | 13.51 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 52311 | 166817.56 | 31.1216 | 986 | -27.99 | -22.52 | IT0005412504 |
| CYBEROO | Apri | 15.4315 | 0 | 20403 | 58272.53 | 3.7249 | 1148 | -40.03 | 15.95 | IT0005546103 |
| DIRECTA SIM | Apri | 5.9447 | 0 | 85355 | 81180 | 0 | 577 | -3.64 | 14.41 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 437951 | 297608.46 | 19.965 | 4984 | -22.31 | -13.35 | IT0004053440 |
| DANIELI & C | Apri | 15.9595 | 0 | 2939774 | 1790312.8 | 3.0973 | 4997 | 41.54 | 15.9 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 15.4451 | 0 | 3010444 | 3692895.3 | 2.8513 | 4993 | 36.85 | 14.45 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 8450 | 6900 | 69.2308 | 559 | -37.87 | -11.05 | IT0005468357 |
| DBA GROUP | Apri | 10.3481 | 0 | 224448 | 77256 | 9.375 | 1395 | 46.89 | 23.76 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 8888 | 70200 | 22.0253 | 2256 | -24.33 | -8.56 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 1312903 | 1489116.8 | 11.6393 | 1348 | -3.17 | 2.01 | IT0005347429 |
| DHH | Apri | 0 | 0 | 74480 | 1530 | 9.2105 | 1463 | 0.66 | -1.3 | IT0005203622 |
| DIASORIN | Apri | 1.691 | 0 | 9051731 | 21194140.52 | 5.9552 | 4261 | -4.6 | -1.27 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 524392 | 354504.04 | 28.5111 | 4960 | -54.16 | -11.5 | IT0001469995 |
| D'AMICO | Apri | 6.0379 | 0 | 961092 | 2092222.4 | 5.0076 | 4288 | 1541.34 | 13.04 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 1302 | 3978 | 20.9677 | 587 | -18.5 | -3.34 | IT0005454027 |
| DE'LONGHI | Apri | 6.0543 | 0 | 1686823 | 2135033.34 | 8.2174 | 4986 | 58.2 | 3.6 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 740272 | 1142913.96 | 32.8013 | 470 | -28.69 | -19.47 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 95550 | 112800 | 42.8571 | 19 | 44.12 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 936169 | 1557465.024 | 76.499 | 1237 | -67.17 | -38.27 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 21090 | 8840 | 134.6491 | 914 | -76.49 | -49.78 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 11724 | 32860.8 | 13.012 | 634 | -1.19 | -3.26 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 32640 | 1415 | 27.5735 | 126 | -13.65 | -7.8 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 90216 | 5040 | 41.8994 | 2036 | -7.01 | -13.11 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 3330 | 1090 | 82.8829 | 222 | -34.97 | -23.97 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 3038 | 6848 | 5.8065 | 152 | -0.73 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 8.7225 | 0 | 472729 | 246536.55 | 2.7697 | 1629 | -27.79 | -1.01 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 24566 | 65250 | 25.2212 | 1368 | -36.52 | -15.99 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 557135 | 492557.52 | 9.571 | 4986 | 9.47 | -1.75 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 28855 | 6790 | 85.9296 | 128 | -39.7 | -25.19 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 2.9694 | 0 | 2173557 | 1572153.2 | 4.971 | 311 | -19.69 | 5.66 | IT0005527616 |
| ELICA | Apri | 0.6561 | 0 | 43622 | 15132.93 | 23.4375 | 4405 | -31.43 | -17.24 | IT0003404214 |
| ELES | Apri | 13.1124 | 0 | 979950 | 1172840 | 1.2766 | 1229 | 42.42 | 53.09 | IT0005373417 |
| EL.EN. | Apri | 4.5784 | 0 | 492598 | 664015.55 | 4.4953 | 4975 | 1.46 | 21.8 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 6510 | 35840 | 30.4147 | 69 | 15.73 | -1000 | IT0005561466 |
| EMAK | Apri | 6.0152 | 0 | 174050 | 235890.4 | 1.2111 | 4965 | 1.4 | 7.64 | IT0001237053 |
| ENAV | Apri | 8.8983 | 0 | 5244170 | 4042672.404 | 1.7614 | 1977 | -5.47 | 16.68 | IT0005176406 |
| ENEL | Apri | 0.3331 | 0 | 137863719 | 206368135.24 | 9.184 | 4996 | 2.63 | -6.84 | IT0003128367 |
| ENI | Apri | 0 | 0 | 125636383 | 243034810.44 | 7.6285 | 4998 | 7 | -5.45 | IT0003132476 |
| ENERVIT | Apri | 6.5751 | 0 | 52595 | 2308.68 | 7.5758 | 3637 | 1.54 | 5.1 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 28675 | 37320 | 62.5806 | 438 | -51.86 | -17.11 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 298 | 8052.3144 | 1170 | 79 | 150 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 7007 | 630 | 317.5824 | 133 | -75.2 | -48 | IT0005519837 |
| EQUITA GROUP | Apri | 11.774 | 0 | 160268 | 203867.54 | 0 | 1631 | 3.84 | 10.93 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 2.9323 | 0 | 19550 | 3420 | 16.5217 | 417 | -10.85 | -7.26 | IT0005497885 |
| ERG | Apri | 1.6364 | 0 | 20622917 | 12133617.2 | 12.8782 | 4998 | -3.95 | -8.13 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 17190 | 3820 | 23.2984 | 1397 | -9.26 | -14.73 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.8681 | 0 | 27572 | 13752.66 | 2.1583 | 143 | 67.47 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 64944 | 14296.5 | 70.4545 | 854 | -11.34 | -9.04 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 30840 | 20850 | 66.537 | 45 | 71.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 228141 | 303072.656 | 68.3201 | 4649 | -47.86 | -37.91 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 114 | 4.275 | 28.8235 | 2768 | -28.57 | -10.34 | IT0004818297 |
| ASKOLL EVA | Apri | 0.4221 | 0 | 352899 | 364056 | 11.2392 | 1410 | -45.95 | 0 | IT0005337123 |
| EVISO | Apri | 60.3027 | 0 | 203085 | 260325 | 3.9063 | 840 | 116.95 | 79.02 | IT0005430936 |
| EXPERT.AI | Apri | 10.8255 | 0 | 2143082 | 131286.176 | 55.1613 | 761 | 54.04 | 25.63 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 2240 | 4400 | 83.0134 | 55 | -10.58 | -32.12 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 17.673 | 0 | 26880 | 50680 | 29 | 356 | 87.47 | 8.99 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 27466 | 24786 | 50.8696 | 2060 | -28.62 | -2.62 | IT0004674666 |
| FINECOBANK | Apri | 8.0766 | 0 | 30306686 | 45730170.2 | 1.4588 | 2501 | 3.34 | 5.46 | IT0000072170 |
| FRANCHETTI | Apri | 13.0808 | 0 | 9750 | 16250 | 0 | 297 | 103.63 | 58.92 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 50055 | 39690 | 28.7234 | 926 | -11.32 | -8.74 | IT0005378457 |
| FINCANTIERI | Apri | 5.592 | 0 | 4294804 | 6719344.128 | 20.4783 | 2500 | 22.75 | 19.89 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 199388 | 23587.228 | 205.2392 | 4971 | -68.42 | -50.67 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 22450 | 10013.7 | 7.6291 | 1394 | 4.67 | -2.52 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 6367 | 20557.7 | 7.1429 | 2980 | -11.58 | -1000 | IT0005252736 |
| FILA | Apri | 5.0013 | 0 | 733077 | 1066554.78 | 8.6267 | 2269 | 27.7 | 6.93 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 63180 | 3400 | 14.1975 | 444 | 6.58 | -4.71 | IT0005495335 |
| FIERA MILANO | Apri | 17.5165 | 0 | 314942 | 723388.74 | 18.5829 | 4982 | 39.55 | 31.92 | IT0003365613 |
| FNM | Apri | 4.4081 | 0 | 154290 | 495141.465 | 0.4274 | 4960 | 3.54 | 3.31 | IT0000060886 |
| FOS | Apri | 0 | 0 | 4380 | 33525 | 28.0822 | 989 | -26.45 | -14.12 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 33750 | 7000 | 26.6667 | 1425 | -17.68 | -6.25 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1064 | 3207.6 | 19.797 | 1585 | -99.26 | -6.19 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 8020 | 1620 | 37.1571 | 554 | -26.01 | 2.82 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 11070 | 14640 | 18.374 | 835 | -33.59 | -11.89 | IT0005335754 |
| FERVI | Apri | 2.6509 | 0 | 1720 | 1750 | 7.5581 | 888 | 11.69 | 2.99 | IT0005325912 |
| GENERALI ASS | Apri | 14.3028 | 0 | 67483636 | 79376920.8 | 2.9987 | 4999 | 21.84 | 18.85 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 4123 | 4997.928 | 21.4286 | 4971 | -35.36 | -16.6 | IT0005023038 |
| GIBUS | Apri | 0 | 0 | 52639 | 9296.1 | 34.5382 | 1081 | -28.86 | -25.11 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 21824 | 37632 | 82.9545 | 197 | -44.13 | -20 | IT0005453003 |
| GEFRAN | Apri | 6.3356 | 0 | 238383 | 136041.58 | 0.2227 | 4971 | -9.93 | 3.22 | IT0003203947 |
| GEL | Apri | 0 | 0 | 26800 | 43393.75 | 20.8955 | 1305 | -18.79 | -4.96 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 467320 | 317374.632 | 15.9292 | 4933 | -33.66 | -8.13 | IT0003697080 |
| GENERALFINANCE | Apri | 11.566 | 0 | 168446 | 155491.35 | 4.1475 | 411 | 35.62 | 16.67 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 419 | 3705.912 | 40.5276 | 1135 | -50.94 | -12.76 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 0 | 131059 | 235536.08 | 8.3333 | 1391 | 29.38 | 6.67 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 5856 | 2840 | 44.8087 | 938 | -45.37 | -28.24 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 3979 | 6760 | 9.0909 | 298 | -9.79 | -2.57 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 19980 | 2220 | 57.6577 | 299 | -29.18 | -17.16 | IT0005498610 |
| GPI | Apri | 19.9109 | 0 | 129112 | 207581.12 | 2.6984 | 1825 | 2.44 | 31.25 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 27000 | 4400 | 24.0741 | 1447 | -15.29 | -10 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 2730 | 5460 | 71.4286 | 174 | -39.33 | -12.08 | IT0005549768 |
| GROWENS | Apri | 2.2979 | 0 | 1867631 | 491730 | 2.2843 | 747 | 34.01 | 47.57 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 58077 | 212823.6 | 22.3913 | 4352 | -4.17 | -11.54 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 312 | 650 | 56.8 | 477 | -77.68 | -11.35 | IT0005445108 |
| GVS | Apri | 0 | 0 | 6353079 | 270640.18 | 27.0073 | 989 | -11.76 | 2.33 | IT0005411209 |
| HERA | Apri | 14.798 | 0 | 6466442 | 11973554.824 | 1.7503 | 4996 | 26.87 | 15.81 | IT0001250932 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 5610 | 1059 | 44.1176 | 344 | -37.33 | -16.05 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 37952 | 86090.8 | 10.4895 | 1930 | -20.56 | -3.38 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 3510 | 1755 | 50.4274 | 391 | -26.88 | -14.6 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 2.4365 | 0 | 13500 | 3936 | 0 | 1356 | -17.76 | 11.11 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 328562 | 931978.74 | 16.1721 | 638 | -18 | -6.39 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 5.1354 | 0 | 452849 | 60042.72 | 11.6451 | 245 | -3.39 | 4.24 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 38160 | 21000 | 16.3522 | 542 | -2.75 | -6.74 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 119134 | 83812.644 | 91.7323 | 1188 | -43.68 | -43.18 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 38090 | 52565.46 | 15.9236 | 1189 | 86.9 | 50.96 | IT0003411417 |
| BANCA IFIS | Apri | 5.876 | 0 | 7157883 | 3721070.64 | 1.518 | 4965 | 38.68 | 32.75 | IT0003188064 |
| ITALGAS | Apri | 4.0641 | 0 | 11718306 | 11421190.965 | 3.6225 | 1904 | -9.96 | 2.44 | IT0005211237 |
| IGD | Apri | 0 | 0 | 405528 | 442876.016 | 39.9055 | 4849 | -41.59 | -27.76 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 0 | 31080 | 5086.686 | 8.1081 | 4973 | -3.78 | 1.75 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 5363 | 3666.6174 | 99900 | 1380 | -99.87 | -99.88 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 25920 | 51624 | 10.4167 | 1142 | 9.59 | -4 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1852204 | 1546490.4 | 11.1217 | 1315 | -19.69 | -4.36 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 25245 | 1140 | 33.9869 | 131 | -23.12 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 629340 | 116400 | 49.8824 | 183 | -26.18 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 103722 | 73934.436 | 16.5441 | 4985 | -6.53 | -3.89 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 401961 | 427708.104 | 21.3223 | 2601 | -11.81 | -5.32 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 35520 | 8458.2 | 9.9099 | 1673 | -9.39 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 17.396 | 0 | 100114 | 92866.82 | 1.8248 | 626 | -1.44 | 10.04 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 12691136 | 10006797.68 | 14.4118 | 2257 | -17.78 | -11.8 | IT0005090300 |
| SECO | Apri | 0 | 0 | 648289 | 634972.28 | 9.0909 | 767 | -22.26 | 5.39 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 14727101 | 15633918.72 | 16.1041 | 4993 | -16.37 | -9.92 | IT0001078911 |
| IRCE | Apri | 2.9961 | 0 | 8771 | 15699.2 | 3.6866 | 4923 | -7.66 | 9.32 | IT0001077780 |
| IREN | Apri | 0 | 0 | 4377016 | 4671953.7 | 12.9374 | 4776 | -1.15 | -3.53 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 4699 | 4710.14 | 93.2692 | 471 | -54.34 | -46.39 | IT0005474108 |
| INTESA SANPAOLO | Apri | 27.6938 | 0 | 580853048 | 327840786.25 | 3.8995 | 4996 | 42.24 | 28.48 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 91400 | 9881.58 | 28.4946 | 1429 | -29.01 | -15.45 | IT0005337818 |
| ITALMOBILIARE | Apri | 22.9479 | 0 | 3259482 | 1381170.15 | 2.3155 | 4981 | 34.96 | 23.84 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 154083 | 172111.472 | 28.7671 | 4936 | 8.15 | -14.62 | IT0003057624 |
| IVECO GROUP | Apri | 15.0686 | 0 | 23812291 | 19862170.475 | 28.6957 | 596 | 41.66 | 41.98 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 6375 | 1260 | 154.7059 | 143 | -50.72 | -32 | IT0005554784 |
| IVS GROUP | Apri | 19.7248 | 0 | 5687281 | 629721.28 | 2.2409 | 3016 | 90.91 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 2.4071 | 0 | 29664 | 290448.05 | 3.6269 | 2339 | -15.35 | 2.77 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 681 | 10032 | 49.7797 | 696 | -51.18 | -18.05 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 4880306 | 1617507.3408 | 36.4074 | 4987 | 639.82 | 748.78 | IT0005572778 |
| KRUSO KAPITAL | Apri | 0 | 0 | 1674 | 3348 | 6.9892 | 18 | -6.06 | -1000 | IT0005573800 |
| KME GROUP | Apri | 0.092 | 0 | 3817 | 6114.22 | 10.2041 | 2553 | 0.51 | 7.69 | IT0004552359 |
| KME GROUP RSP | Apri | 16.9274 | 0 | 25663 | 308 | 2.6144 | 2515 | 53.61 | 35.4 | IT0004552367 |
| LA SIA | Apri | 0 | 0 | 4100 | 18270 | 129.2683 | 61 | -24.07 | -1000 | IT0005555468 |
| LINDBERGH | Apri | 21.1109 | 0 | 119520 | 19560 | 3.6145 | 519 | 91.46 | 47.56 | IT0005469272 |
| LEONARDO | Apri | 16.3582 | 0 | 33384872 | 40602264.38 | 9.8579 | 4999 | 102.32 | 43.11 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 9540 | 510 | 19.4969 | 1961 | -29.33 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0.7512 | 0 | 1016 | 1512 | 9.4488 | 2064 | -4.51 | -2.31 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 22405 | 52459.792 | 51.2116 | 4269 | -42.79 | -30.14 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0.421 | 0 | 23400 | 1210 | 9.2308 | 806 | -34.34 | 20.37 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 18100 | 44500 | 85.6077 | 64 | -16.36 | -38.44 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 5488288 | 4999194 | 10.4885 | 256 | 32.32 | 12.51 | IT0005541336 |
| LUVE | Apri | 0 | 0 | 236111 | 128303.2 | 12.2449 | 2233 | -25.63 | -1.78 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 30.1919 | 0 | 3988021 | 6709903.85 | 5.5407 | 4167 | 92.54 | 50.76 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 42455 | 22290.2 | 40.6926 | 1242 | -36.01 | -25.96 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 2000 | 6965 | 4 | 913 | -4.99 | -2.44 | IT0004376858 |
| MARR | Apri | 0.4774 | 0 | 1613033 | 1939560 | 2.6756 | 4782 | -15.77 | 5.65 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 1087 | 2597 | 15.4472 | 2210 | 11.06 | -0.81 | IT0004125677 |
| MEDIOBANCA | Apri | 5.6177 | 0 | 28897164 | 32440513.35 | 3.5993 | 4998 | 38.04 | 20.31 | IT0000062957 |
| MEDICA | Apri | 7.0841 | 0 | 320760 | 146300 | 0.7576 | 524 | 11.63 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 4467 | 650 | 54.6875 | 485 | -35.19 | 38.38 | IT0005481855 |
| MFE A | Apri | 9.2592 | 0 | 2238711 | 1517645.61 | 2.8881 | 608 | 22.62 | 15.95 | NL0015001OI1 |
| MFE B | Apri | 7.0183 | 0 | 1205970 | 604427.054 | 5.4097 | 609 | 8.08 | 12.67 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 46858 | 17955 | 35.9551 | 1064 | -46.6 | -16.82 | IT0005388449 |
| MAGIS | Apri | 0.3888 | 0 | 6100 | 4500 | 9.0164 | 204 | 13.03 | 12.96 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 4780 | 8083.355 | 25.6579 | 4732 | 18.75 | -16.48 | IT0001447348 |
| MONDADORI EDIT | Apri | 2.4595 | 0 | 309609 | 433255.815 | 7.0796 | 4999 | 15.54 | 7.88 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 9623 | 13200 | 82.4324 | 1109 | -52.41 | -21.69 | IT0005338139 |
| MUTUIONLINE | Apri | 6.2309 | 0 | 197181 | 212740.65 | 11.0473 | 4256 | 28.13 | 11.34 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 1625 | 829.0044 | 38.806 | 4896 | -39.64 | -22.69 | IT0000066016 |
| MONCLER | Apri | 10.5061 | 0 | 34604138 | 37487822.12 | 9.3935 | 2635 | -3.92 | 15.56 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 31200 | 19980 | 541.3509 | 250 | -84.42 | -46.94 | IT0005518953 |
| MONDO TV | Apri | 0 | 0 | 20177 | 40185.861 | 61.9433 | 4984 | -57.41 | -36.36 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 2036 | 3660.8 | 13.7931 | 2686 | -6.45 | -10.31 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 15692 | 5671.2 | 20 | 1535 | -15.93 | -11.49 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 21972459 | 26474946.168 | 34.7779 | 1285 | -25.31 | -23.63 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 20160 | 30672 | 25.7143 | 2249 | -31.37 | -12.5 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 331 | 982.82 | 13.4615 | 3689 | -10.34 | -3.11 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 4020 | 2700 | 46.2687 | 2681 | 5.51 | -1.47 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 161040 | 97665 | 22.4044 | 1306 | -4.69 | -0.54 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 15396 | 14528.916 | 342.5287 | 1714 | 32.49 | -56.5 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 64155 | 6915 | 57.1429 | 589 | -37.84 | -24.17 | IT0005453110 |
| NVP | Apri | 0 | 0 | 10480 | 9450 | 41.2214 | 661 | -26.4 | -9.66 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 47009 | 72473.01 | 36.755 | 1149 | 10.02 | -22.56 | IT0005385213 |
| OLIDATA | Apri | 0 | 0 | 169660 | 81616.18 | 24.3902 | 3770 | 100.98 | 11.82 | IT0001350625 |
| OMER | Apri | 0 | 0 | 9300 | 6798.36 | 27.4194 | 692 | 11.51 | 6.9 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 758823 | 347094.28 | 24.3626 | 1830 | 11.36 | -17.23 | IT0005138703 |
| OFFICINA STELLARE | Apri | 8.5715 | 0 | 119350 | 62975 | 5.53 | 1142 | -8.82 | 6.37 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 50657 | 12443.83 | 55.9322 | 884 | -56.46 | -23.87 | IT0005424830 |
| OVS | Apri | 16.8908 | 0 | 4117888 | 2004473.22 | 1.12 | 2334 | -5.94 | 12.33 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 0 | 0 | 9156 | 1638 | 51.3761 | 688 | 397.94 | -3.11 | IT0005545238 |
| PALINGEO | Apri | 0 | 0 | 48384 | 41040 | 7.2917 | 51 | 6.86 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 6300 | 21800 | 57.1429 | 48 | -30 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 0 | 0 | 97738 | 138819.45 | 5.8496 | 806 | 19.27 | -2.97 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 376006 | 764123.7 | 21.881 | 1717 | 4.2 | -8.27 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 2285967 | 1474471.024 | 18.9892 | 4522 | -26.01 | -6.29 | IT0003073266 |
| PININFARINA SPA | Apri | 0.2237 | 0 | 4521 | 39437.958 | 2.25 | 4962 | -0.74 | 2.04 | IT0003056386 |
| PIRELLI & C | Apri | 21.6998 | 0 | 8567702 | 11350413.364 | 1.6322 | 1672 | 29.9 | 21.59 | IT0005278236 |
| PLC | Apri | 4.103 | 0 | 25608 | 26923.75 | 8.5227 | 1443 | 28.47 | -5.38 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 5050 | 5200 | 28.7129 | 3974 | -26.81 | -6.48 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 12120 | 8000 | 45.5446 | 750 | -31.53 | -21.09 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 5728 | 17376 | 25.1397 | 2519 | -31.15 | 7.19 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 177408 | 148176 | 68.4138 | 1413 | -71.31 | -21.85 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 18572 | 1635 | 53.2508 | 434 | -55.14 | -22.17 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 67940 | 24141.315 | 30.9392 | 4132 | 4.02 | -18.47 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 8047 | 9347.376 | 64.6982 | 2917 | -23.8 | -35.42 | IT0004822695 |
| BCA PROFILO | Apri | 14.7059 | 0 | 1033911 | 553265.44 | 0.8929 | 4968 | -0.88 | 10.34 | IT0001073045 |
| ESPRINET | Apri | 1.4645 | 0 | 342323 | 572841.04 | 10.0196 | 4991 | -34.83 | -6.18 | IT0003850929 |
| PRYSMIAN | Apri | 39.3008 | 0 | 40282064 | 48719052.18 | 1.7087 | 4317 | 43.29 | 23.62 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 13035 | 11726 | 77.2152 | 170 | -40.6 | -32.48 | IT0005546319 |
| POSTE ITALIANE | Apri | 13.5192 | 0 | 18019628 | 20240103.96 | 1.2175 | 2166 | 26.46 | 14.85 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 248 | 8008 | 16.3366 | 1093 | -15.78 | -3.81 | IT0005378143 |
| PIOVAN | Apri | 9.5589 | 0 | 185440 | 77052.8 | 7.9498 | 1401 | 19.5 | 16.02 | IT0005337958 |
| POWERSOFT | Apri | 19.1181 | 0 | 45000 | 37500 | 18.6667 | 960 | 206.47 | 41.51 | IT0005353815 |
| QF ALPHA IMM | Apri | 0.5829 | 0 | 2224 | 7562.45 | 2.6975 | 4793 | -5.81 | -0.26 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 3.1589 | 0 | 8174 | 7686 | 5 | 4446 | -2.54 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 2402 | 888 | 26.9775 | 2158 | -24.94 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 5328 | 11028.342 | 23.6652 | 2733 | -19.29 | -4.74 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 7.7813 | 0 | 86400 | 11900 | 0.8333 | 1813 | 24.66 | 0.08 | IT0004966294 |
| QF RISPARMIO IMMOBILIARE UNO ENERGIA | Apri | 0 | 0 | 4902 | 17780 | 87.6785 | 2043 | -45.53 | -28.96 | IT0004095797 |
| FERRARI | Apri | 7.9247 | 0 | 119724413 | 122294512.8 | 2.7562 | 2121 | 58.62 | 29.83 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 43260 | 1030 | 30.0971 | 904 | 10.75 | -11.21 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 6546 | 67.66 | 56.0209 | 4901 | -36.54 | -29.78 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 18.8977 | 0 | 363858 | 361979.08 | 0.4728 | 4984 | 8.74 | 14.63 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 758602 | 180907.7 | 43.6709 | 483 | 191.24 | -27.36 | IT0005496101 |
| ERREDUE | Apri | 0.8512 | 0 | 38600 | 5730 | 2.0725 | 294 | -19.56 | 4.66 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 13052037 | 14178538.2 | 5.2217 | 4994 | 26.81 | 3.57 | IT0003828271 |
| RES | Apri | 7.2655 | 0 | 67433 | 41556 | 7.438 | 161 | 45.78 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 94860 | 69750 | 41.9355 | 805 | -6.77 | -7 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 34135 | 54227.7 | 5.6818 | 723 | 12.82 | 7.06 | IT0005513202 |
| REPLY | Apri | 11.4459 | 0 | 1768797 | 4915847.7 | 8.6221 | 4984 | 18.19 | 6.52 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 13720 | 16552 | 42 | 603 | -26.47 | -23.08 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 4290 | 12780 | 8.3916 | 175 | -4.67 | 9.58 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 6384 | 20304 | 38.7218 | 469 | -10.59 | 7.04 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 54086 | 48300 | 22.2772 | 2185 | -5.16 | -3.35 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 3400 | 7080 | 117.6471 | 76 | -32.01 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 155202 | 200727.8214 | 72.6974 | 4977 | -71.85 | -12.39 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 11269 | 4427.256 | 107.2072 | 1319 | -59.64 | -50 | IT0005349052 |
| RAI WAY | Apri | 3.1602 | 0 | 724331 | 1711902.54 | 1.3084 | 2402 | -7.44 | 4.49 | IT0005054967 |
| REWAY GROUP | Apri | 8.0691 | 0 | 64800 | 123750 | 1.8519 | 273 | 54.29 | 10.66 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 8576 | 18526.122 | 5.9701 | 4149 | 35.35 | 0.3 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 430320 | 118998 | 44.4785 | 465 | -25.82 | -4.12 | IT0005497893 |
| SABAF | Apri | 4.5298 | 0 | 29840 | 35446.05 | 11.4035 | 4988 | 5.17 | -2.4 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 3360 | 26880 | 74.193 | 258 | -32.73 | -9.64 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 41996 | 45394.6 | 64.4068 | 187 | -38.35 | -8.95 | IT0005556581 |
| SALCEF GROUP | Apri | 3.0531 | 0 | 3410571 | 4740192.1 | 1.9342 | 1141 | 21.36 | 6.38 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0.8904 | 0 | 1100861 | 143634.525 | 26.8097 | 1422 | -41.72 | -12.85 | IT0005340051 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0.548 | 0 | 6468 | 8880 | 19.0476 | 1093 | 55.56 | 0 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 4.0994 | 0 | 2749982 | 3951840 | 21.3282 | 1374 | -19.94 | 13.64 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1052865 | 1416011.5 | 28.6869 | 2851 | -10 | -17.98 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 4275739 | 2667725.12 | 36.0965 | 3263 | -39.76 | -21.69 | IT0004712375 |
| SAFILO GROUP | Apri | 12.0278 | 0 | 853271 | 1179062.808 | 5.0934 | 4662 | -9.52 | 28.18 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 4584 | 6327.3 | 56.0484 | 768 | -36.73 | -17.88 | IT0001469953 |
| SAES GETTERS | Apri | 15.6462 | 0 | 4585954 | 4305048 | 0.5693 | 4979 | 33.7 | 15.19 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 15486 | 109968 | 29.3103 | 1009 | -16.55 | -7.2 | IT0005337172 |
| SOGEFI | Apri | 21.5026 | 0 | 2591428 | 1150591.61 | 11.973 | 4983 | 143.43 | 47.88 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 186065 | 98940 | 28.3422 | 1041 | -5.32 | -17.98 | IT0005379620 |
| S.I.F. ITALIA | Apri | 0 | 0 | 2460 | 4050 | 168.2927 | 333 | -38.81 | -48.26 | IT0005468290 |
| SIT | Apri | 0 | 0 | 213485 | 166858.06 | 63.8393 | 1628 | -58.97 | -32.53 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 545315 | 486384.3 | 12.5304 | 1119 | 3.14 | -1.2 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 9720 | 1560 | 40.7407 | 68 | -25.69 | -25.67 | IT0005573123 |
| SOL | Apri | 8.3467 | 0 | 559847 | 1284897.95 | 5.5152 | 4965 | 31.49 | 25.73 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 23280 | 41042.4 | 98.6486 | 1494 | -48.07 | -48.61 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 1.5969 | 0 | 7999 | 7375 | 24.8945 | 1364 | 11.79 | 11.79 | IT0005338675 |
| SAIPEM | Apri | 10.919 | 0 | 51995591 | 60939235.232 | 15.0908 | 4998 | 57.81 | 44.34 | IT0005495657 |
| SPINDOX | Apri | 1.6014 | 0 | 21408 | 37884 | 26.6816 | 658 | -5.11 | -6.11 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 40175780 | 41295930.74 | 13.9011 | 4987 | -13.37 | -7.15 | IT0003153415 |
| SERVIZI ITALIA | Apri | 8.5224 | 0 | 15229 | 3376.8 | 5.5249 | 4283 | 38.17 | 8.38 | IT0003814537 |
| SARAS | Apri | 13.3448 | 0 | 2131660 | 2126908.11 | 11.0577 | 4561 | 47.27 | 11.09 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 49354 | 57458.53 | 28.9086 | 4982 | -36.34 | -14.18 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 30566 | 16110.1 | 29.4964 | 309 | -25.11 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 286781059 | 575404379.64 | 34.5303 | 4997 | 38.58 | -3.99 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 109100048 | 138799319.195 | 26.371 | 4999 | -12.06 | -16.54 | NL0000226223 |
| SVAS BIOSANA | Apri | 2.1501 | 0 | 10732 | 880 | 6.1728 | 526 | -10.99 | 0.25 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 136428 | 94208.8 | 96.4883 | 251 | -45.64 | -33.56 | IT0005378333 |
| TRIBOO | Apri | 2.6738 | 0 | 17229 | 23198.5 | 4.0767 | 1904 | -15.07 | 7.2 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 16560 | 2160 | 44.9275 | 600 | -66.75 | -10.97 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 8679 | 11440.5 | 34.981 | 814 | -5.4 | -1.5 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 42251611 | 45215798.075 | 20.0385 | 4997 | 18.5 | -1.89 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 293065 | 135125.3676 | 43.4409 | 3502 | -41.8 | -26.19 | IT0004585243 |
| TREVI FIN IND | Apri | 13.2205 | 0 | 1082450 | 1618184.205 | 2.6178 | 4992 | 12.35 | 16.82 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 2151826 | 2785065.465 | 10.7003 | 2037 | 8.58 | -2.19 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 13219 | 3674.448 | 449.4186 | 662 | -85.08 | -73.54 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 906217 | 1217472.8 | 10.1197 | 4657 | 9.67 | -0.22 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 263329 | 410792.4 | 19.2389 | 743 | 10.64 | 17.37 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 61289268 | 26065556.0566 | 36.3837 | 4993 | -13.8 | -24.42 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 7523035 | 3591260.2782 | 33.543 | 4998 | -6.94 | -22.39 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 10318 | 123630.43 | 62.3377 | 536 | -77.32 | -21.83 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 2686 | 4944 | 20.603 | 1054 | -28.93 | -13.48 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 14608 | 7824 | 487.3621 | 188 | -82.19 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 3752 | 5628 | 23.1343 | 630 | -18.54 | -1.47 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1561536 | 561218.7 | 15 | 1390 | -1.85 | -10.09 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 1380386 | 1728156.42 | 0.6977 | 4996 | 13.34 | 29.6 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 1054722 | 2068717.655 | 29.535 | 565 | 17.46 | -10.54 | IT0005482333 |
| TPS | Apri | 17.0658 | 0 | 25550 | 7050 | 2.0548 | 1350 | 30.36 | 16.8 | IT0005246142 |
| TERNA | Apri | 0.7161 | 0 | 31838940 | 27826128.338 | 6.9344 | 4991 | -3.61 | -0.19 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 225519 | 369748.5 | 27.2727 | 4995 | -0.36 | -16.29 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 1630 | 6346 | 32.5153 | 82 | -9.44 | 13.19 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 6708 | 62090.8 | 16.9231 | 1220 | 10.8 | -4.18 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 11.1045 | 0 | 187596 | 108676.65 | 10.3687 | 4968 | 17.3 | 9.49 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 2629 | 2481.45 | 7.5314 | 2135 | 2.55 | 2.14 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 15347 | 42054 | 30.1876 | 876 | -24.11 | 101.85 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 38940 | 34440 | 66.9492 | 658 | -43.54 | -28.48 | IT0005451213 |
| UNICREDIT | Apri | 30.8211 | 0 | 292032447 | 197120155.8 | 4.7375 | 4995 | 89.97 | 36.62 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 15779 | 47093.62 | 1080.5556 | 997 | -90.84 | -9.93 | IT0005573065 |
| UNIPOL | Apri | 49.5275 | 0 | 16947777 | 12217877.19 | 2.3409 | 4998 | 64.17 | 57.35 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 284056 | 349157.25 | 17.4725 | 1799 | -15.74 | -11.99 | IT0005239881 |
| SBE-VARVIT | Apri | 0 | 0 | 61620 | 9780 | 12.6582 | 60 | -7.06 | -5.95 | IT0005568461 |
| VIANINI | Apri | 0 | 0 | 6424 | 987.53 | 50.3185 | 1410 | -18.23 | -8.19 | IT0003127898 |
| VIMI FASTENERS | Apri | 0.5163 | 0 | 7700 | 4200 | 18.5714 | 1140 | 20.69 | 9.37 | IT0004717200 |
| VALICA | Apri | 0 | 0 | 2862 | 12096 | 41.5094 | 33 | -24.3 | -1000 | IT0005562514 |
| VALSOIA | Apri | 8.5687 | 0 | 240790 | 89141.12 | 2 | 4336 | 4.17 | 4.38 | IT0001018362 |
| VALTECNE | Apri | 8.4497 | 0 | 1830 | 14880 | 5.7377 | 190 | -1.61 | 9.32 | IT0005532525 |
| VNE | Apri | 0 | 0 | 29400 | 22491 | 111.6667 | 100 | -41.46 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 1.0456 | 0 | 114945 | 108026.72 | 29.4686 | 834 | -40.86 | -15.85 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 1.3335 | 0 | 756 | 4312.35 | 7.1684 | 1157 | -30.02 | 52.86 | IT0005245607 |
| WARR CLOUDIA RESEARCH 23-25 | Apri | 0 | 0 | 51 | 3600 | 14.8438 | 35 | 540 | -1000 | IT0005576670 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 26.2748 | 0 | 6322 | 50613.39 | 10.0358 | 479 | 272 | 15.74 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 10 | 160 | 398 | 62 | -77.78 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 201 | 168 | 75.8399 | 58 | -10.32 | 25.13 | IT0005425092 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 90 | 59.8 | 970.903 | 139 | -90.03 | -23.14 | IT0005528929 |
| WEBUILD | Apri | 8.9636 | 0 | 2809003 | 4644436.196 | 11.178 | 1012 | 21.21 | 26.14 | IT0003865570 |
| WEBUILD RSP | Apri | 28.4536 | 0 | 141297 | 128917.2 | 10.0917 | 799 | 84.75 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 22 | 237.6 | 188.4615 | 97 | -12.73 | -30.59 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 23630 | 1584 | 97.0021 | 985 | -55.52 | -29.24 | IT0005384901 |
| WARR CLABO 2021-2024 | Apri | 0 | 0 | 40 | 480 | 450 | 29 | -73.51 | -1000 | IT0005457004 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 200 | 345 | 2580 | 279 | -96.15 | -88.74 | IT0005454001 |
| WARR ELES 2019-2026 | Apri | 2.1064 | 0 | 17109 | 56839.6125 | 15.4814 | 896 | -48.07 | 142.23 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 11.4748 | 0 | 9491 | 1347.5 | 40.4959 | 171 | 317.24 | 61.33 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 550 | 720 | 799 | 357 | -89.9 | -65.52 | IT0005475147 |
| WARR GISMONDI 1754 2019-2024 | Apri | 0 | 0 | 5177 | 560 | 1964.5161 | 109 | -89.67 | -81.46 | IT0005391104 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 2406 | 1068.089 | 293.2584 | 316 | -80.65 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 150959 | 193489.72 | 19.1336 | 1748 | -16.48 | -12.62 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 2979 | 12381.648 | 48.5222 | 129 | 109.41 | 25.16 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 7 | 73.44 | 546.5517 | 161 | -80.11 | 20 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 1872 | 110 | 123.2667 | 69 | -52.72 | -34.54 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.2781 | 0 | 138 | 2533.5 | 10.6572 | 399 | 8.98 | 16.06 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 2.3141 | 0 | 7614 | 2750 | 1.8519 | 168 | 260 | 219.72 | IT0005469207 |
| WARR LEMON SISTEMI 23-26 | Apri | 0 | 0 | 69 | 115 | 117.77 | 29 | 51.05 | -42.59 | IT0005573305 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 305 | 320.1 | 454.0328 | 801 | -83.06 | -70.1 | IT0005364325 |
| WARR NUSCO 2021-2024 | Apri | 0 | 0 | 3529 | 759 | 85.7143 | 382 | -64.98 | 180 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 55 | 114.2672 | 356.6972 | 505 | -81.4 | -31.88 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 1400 | 0.318 | 48.1614 | 39 | 43.64 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 2675 | 12.6 | 256.8565 | 261 | -72.15 | -37.62 | IT0005499923 |
| WARR PRISMI 2018-2028 | Apri | 0 | 0 | 267 | 81 | 25 | 9 | -3.03 | -1000 | IT0005326613 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 97733 | 36136.1 | 23.1022 | 361 | 926.11 | -14.88 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 2 | 674.4 | 414.2857 | 244 | -52.7 | -48.53 | IT0005481822 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 1 | 51.5 | 225 | 232 | -54.55 | -35.48 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 36088 | 2275 | 68.25 | 430 | -41.57 | 4 | IT0005498420 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 960 | 148.64 | 306.25 | 76 | -74.6 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 600 | 702 | 366.6667 | 70 | -65.91 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 906 | 159.04 | 438.4615 | 79 | -79.36 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 452 | 701.5 | 254.5977 | 178 | -54.15 | -15.33 | IT0005347593 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 210 | 352.2295 | 204.5977 | 391 | -37.49 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 6720 | 5152 | 11.6071 | 130 | 109.15 | 1.31 | IT0005402885 |
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 348 | 147 | 14233.3333 | 39 | -99.12 | -88.24 | IT0005531253 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 404 | 1234.11 | 120.0045 | 385 | -33.98 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 1499 | 4703.44 | 83.6177 | 499 | -11.48 | -7.28 | IT0005453789 |
| EXPRIVIA | Apri | 0 | 0 | 8904 | 4282.8 | 11.3095 | 4937 | 24.26 | 0.24 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1328408 | 1701251.67 | 23.1304 | 217 | -3.52 | -0.66 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 3660 | 1860 | 118.5792 | 78 | -54.25 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 5719 | 931 | 7.1429 | 23 | 12.71 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 13362 | 7881.56 | 20.398 | 4844 | -17.28 | -9.87 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 592711 | 1220556.32 | 15.5309 | 4270 | -24.25 | -11.38 | IT0004171440 |