Indicatore ITI

L’Independent Trend Index (ITI) è la versione dedicata alle azioni del ben più celebre indicatore ETI (Expected Trend Index) applicato da anni con successo ai fondi comuni di investimento su www.rendimentofondi.it

ETI nasce nel 2014 per una intuizione di Emilio Tomasini ed è un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.

Parimenti all’ETI, tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. Quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato. L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono che continui ad esserlo anche nell’immediato futuro.

Quindi l’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie quindi in maniera automatica la selezione delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo.

 

 

Nome AzioneGraficoIti indexCapitalizzazioneControv. ultima barraControv. penultima barraDistanza % dal max 6 mesiMax num. barre dailyGain a 52 weeksGain da inizio annoIsin azione
NOTORIOUS PICTURES Apri 0.7871 40.4847 7876 12960 25.6983 1576 -30.89 -27.53 IT0005025355
DIGITAL MAGICS Apri 0 28.1776 4560 24320 16.8421 1802 -35.37 -36.45 IT0004900160
PITECO Apri 11.9431 167.3663 147456 56245.5 3.4483 1297 31.82 37.01 IT0004997984
BIOERA Apri 0 2.8161 18522 98164.601 104.9645 3542 -56.28 -57.27 IT0005387995
BREMBO Apri 7.7394 3589.6642 4203304 3548897.5 6.9614 4631 -4.15 -4.83 IT0005252728
MAIRE TECNIMONT Apri 0 512.3504 932947 1502018.55 12.9829 3298 -35.6 -37.59 IT0004931058
NEXI Apri 0 9667.7778 22288396 24402147 16.3788 416 54.05 24.05 IT0005366767
EEMS Apri 0 4.1417 2750 16384.27 35.9275 3634 62.28 30.28 IT0001498234
TENARIS Apri 0.5561 7812.7927 25308529 31297005.114 5.7675 4557 -32.34 -34.08 LU0156801721
CLABO Apri 0 6.6126 2737 800 34.9105 1362 -44.73 -37.44 IT0005091324
ACSM-AGAM Apri 1.8772 453.8907 133123 101579.5 6.3291 4573 39.41 20.61 IT0001382024
IMVEST Apri 0 4.7145 23190 16240 110.8911 1921 -45.41 -45.41 IT0004670532
TAS Apri 0 121.1285 595883 55188.45 18.4211 4882 -20.63 -25.85 IT0001424644
TITANMET Apri 0 2.5785 2989 10943.069 27.7778 552 14.89 2.66 IT0004659428
SOL Apri 10.7449 1183.635 1288435 1378445.4 1.1236 4590 25 26.66 IT0001206769
INDEL B Apri 6.1525 131.445 147937 115537.5 8.1448 887 16.01 1.84 IT0005245508
EDISON R Apri 2.7608 108.2947 24160 74335.144 5.4767 4546 -4.73 -3.8 IT0003372205
BPER BANCA Apri 0 2077.4974 18473902 36892901.64 25.1558 4992 -51.14 -52.3 IT0000066123
LEONE FILM GROUP Apri 0 33.5101 3690 1416 90.2439 1385 -48.54 -44.09 IT0004973696
ELES Apri 1.7626 36.7664 114920 388720 5.0296 369 -4 -16.77 IT0005373417
PHARMANUTRA Apri 15.5106 298.1741 313098 503179.6 0 848 44.34 32.37 IT0005274094
HERA Apri 0 4483.5116 13982793 12442731.98 23.3513 4426 -24.95 -23.87 IT0001250932
NETWEEK Apri 0 11.7345 8764 7363.86 40.3302 864 -49.46 -46.93 IT0004819030
FALCK RENEWABLES Apri 0 1561.9785 1955804 2235264.72 14.0965 3812 12.78 9.38 IT0003198790
GAROFALO HEALTH CARE Apri 0 419.84 84691 15390.72 4.6512 522 7.05 -15.13 IT0005345233
MEDIASET S.P.A Apri 6.2781 2386.0797 7510730 2484674.74 0.4713 4996 -22.67 -21.26 IT0001063210
GEQUITY Apri 0 2.7141 1399 4513.3006 63.7795 991 -20.63 -16.99 IT0004942915
CULTI MILANO Apri 16.0966 IT0005257347
CYBEROO Apri 0 41.8708 96300 54250 16.3551 282 12.04 9.18 IT0005383671
CREDITO VALTELLINESE Apri 18.0217 778.6616 9625925 9662494.5 5.4282 4996 55.7 53.35 IT0005412025
ENERTRONICA SANTERNO Apri 0 7.8499 19695 11100 58.9109 1861 -18.22 -21.09 IT0004887409
S.S. LAZIO Apri 0 87.1122 60156 90458.526 24.9216 4549 -0.62 -19.95 IT0003621783
ZUCCHI Apri 4.1756 6.6232 10310 62090.4474 5.9524 4342 -7.69 -8.71 IT0005395071
CEMENTIR HOLDING Apri 1.4972 1089.972 540854 1326118.9 6.1947 4623 1.5 -0.66 NL0013995087
ESAUTOMOTION Apri 0.8953 23.2983 3850 13475 13.2468 575 -33.62 -28.44 IT0005337107
ABITARE IN Apri 9.8483 127.0834 177950 384797 1.232 1125 13.26 10.18 IT0005338493
SARAS Apri 0 550.629 2234789 4511579.001 58.5366 3692 -63.88 -61.06 IT0000433307
GUALA CLOSURES Apri 1.0006 438.6933 423619 207780.23 5.2857 1308 8.36 -5.41 IT0005311821
SIRIO Apri 0 12.0842 193600 77700 145 293 -56.04 -66.67 IT0005372385
CELLULARLINE Apri 0 94.4951 48485 161507.48 24.7748 624 -37.46 -36.57 IT0005244618
CFT Apri 0 35.7388 295943 132542.28 20.332 586 -13.93 -35.04 IT0005262313
GABETTI Apri 11.9084 38.0933 52624 142111.31 29.8462 4602 127.27 126.48 IT0005023038
TRENDEVICE Apri 0 9.2059 11100 42750 10.8108 26 -8.64 -1000 IT0005422792
TELECOM ITALIA Apri 0.0994 5863.8444 38155140 56318626.9191 9.6109 4624 -34.13 -31.56 IT0003497168
DE'LONGHI Apri 0 4251.1919 5595590 3064068.24 16.3636 4621 48.17 43.98 IT0003115950
RELATECH Apri 0 63.1321 78470 12138 13.5593 1317 164.57 159.91 IT0005371874
FIDIA Apri 0 10.912 24529 28769.91 56.25 4971 -48.64 -46.32 IT0001498481
MEDIOBANCA Apri 1.6166 6648.9275 23320311 45194987.562 5 4634 -26.39 -24 IT0000062957
DHH Apri 0 46.5419 20085 7650 34.9515 769 76.07 26.38 IT0005203622
EL.EN Apri 2.1494 474.2733 1348553 1083918 4.5635 4609 -25.18 -24.73 IT0005188336
ILLA Apri 0 4.0116 16730 34727.5 54.8117 631 -22.9 -29.71 IT0005316705
COIMA RES Apri 0 220.25 233538 489567.7 20.7792 1158 -30.63 -30.47 IT0005136681
MATICA FINTEC Apri 0 13.8078 5868 24948 82.5153 254 -27.96 -28.59 IT0005388449
TRIBOO Apri 0 32.0453 141098 126235.84 19.2308 1044 -16.43 -22.52 IT0005001554
LVENTURE GROUP Apri 0 26.2323 28479 14973.9 11.7857 1956 -9.39 -9.68 IT0005013013
ALGOWATT Apri 0 16.5371 3514 15912.561 29.5775 190 14.89 -1000 IT0004359037
SOURCESENSE Apri 0 21.268 33410 41120 50.9728 74 31.79 -1000 IT0005417040
CY4GATE Apri 0 78 3381286 1962142 3.3217 117 42.29 -1000 IT0005412504
BCA MPS Apri 0 1172.8149 3918279 3892860.27 67.6247 4994 -19.91 -16.22 IT0005218752
AQUAFIL Apri 2.6435 172.3617 289741 297193.925 6.1005 760 -28.3 -33.65 IT0005241192
ZIGNAGO VETRO Apri 1.5433 1179.2 114875 329747.2 7.0045 3401 0.15 6 IT0004171440
CEMBRE Apri 1.6725 324.7 27204 62495.2 5.5851 4580 -22.95 -20.68 IT0001128047
NEODECORTECH Apri 0 35.41 25367 8384 6.6176 686 -20.93 -24.02 IT0005275778
IVS GROUP Apri 0 195.5415 91118 157377 27.49 2150 -45.79 -48.25 LU0556041001
CHL Apri 6.828 IT0001446613
ROSETTI MARINO Apri 140.8 IT0001017851
SERI INDUSTRIAL Apri 2.0214 162.226 169330 802887.54 6.5714 505 138.91 113.41 IT0005283640
FIAT CHRYSLER AUTOMOBILES Apri 26.9252 20424.3482 100875442 90034504.28 0.5291 4633 -2.65 -0.94 NL0010877643
PROMOTICA Apri 0 27.84 43125 0 2.029 5 -1.43 -1000 IT0005425365
OSAI AUTOMATION SYSTEM Apri 0 33.18 110450 71100 13.1915 23 25 -1000 IT0005424830
TECHEDGE Apri 0 138.166 10405 24382.64 6.3197 467 9.8 8.25 IT0005331001
CENTRALE DEL LATTE D'ITALIA Apri 0 33.04 5829 517 13.9831 1051 -6.72 -2.48 IT0003023980
UNICREDIT Apri 0 17860.061 261658580 389421309.492 17.5019 4994 -36.98 -40.52 IT0005239360
ESI Apri 0 15.1579 24930 101430 80.5054 29 -12.06 -1000 IT0005421885
ROSSS Apri 0 6.942 766 15142.94 11.6667 2945 -3.23 -17.81 IT0004297575
D'AMICO Apri 0.0994 114.5485 98511 361945.5892 14.5355 3419 -34.08 -34.46 LU0290697514
COMER INDUSTRIES Apri 2.2456 236.7476 8475 254040 6.1947 342 -3.09 -1000 IT0005246191
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA Apri 0 300.5655 73434 124475.1 24.7002 1369 -31.64 -31.07 IT0001006128
CALEIDO GROUP Apri 0 0.9627 2934 19249.5 111.6564 1232 -64.95 -64.57 IT0005083727
CLEANBNB Apri 0.5455 8.0045 7424 51520 22.8448 282 -35.91 -36.61 IT0005377277
4AIM SICAF Apri 2.1483 19.0681 8449 42560 18.4742 595 -11.65 -6.35 IT0005204729
UNIPOL Apri 2.3953 2846.9349 7503585 16162965.504 6.7779 4997 -26.04 -24.05 IT0004810054
TECHNOGYM Apri 2.1384 1846.1732 6543425 5028452.03 6.3681 1168 -13 -20.81 IT0005162406
BANCA GENERALI Apri 1.441 3169.0164 7921413 14954049.36 4.8656 3558 -11.62 -6.45 IT0001031084
TISCALI Apri 6.639 153.3551 4523524 4523872.9917 68.0135 4995 180.19 141.46 IT0004513666
MONDO TV SUISSE Apri 0 9.24 2880 4804.8 31.1111 1328 -6.25 -43.4 CH0274177580
FERVI Apri 0 26.4081 7280 6120 20.1923 347 -13.33 -1000 IT0005325912
BIESSE Apri 14.8378 458.2856 858520 1010876.79 5.9172 4925 17.61 7.85 IT0003097257
RAI WAY Apri 0 1452.48 681204 1039265.46 14.1002 1533 -9.56 -13.06 IT0005054967
LUCISANO MEDIA GROUP Apri 0 16.3656 7040 18920 23.6364 1405 -16.67 -31.68 IT0004522162
EDILIZIACROBATICA Apri 0 33.9316 6084 16484 23.8462 502 -24.64 -26.76 IT0005351504
FIERA MILANO Apri 0 211.0788 383784 299704.59 26.3333 4543 -40 -45.95 IT0003365613
IERVOLINO ENTERTAINMENT Apri 0 99.1242 84156 587935.14 9.4533 330 11.42 -27.32 IT0005380602
CREDEM Apri 1.0458 1562.2429 684936 1768440.8 2.9787 4994 -12.15 -9.96 IT0003121677
SICIT GROUP Apri 5.0329 232.9138 44451 359066.85 2.5424 394 17.41 15.12 IT0005372344
AEFFE Apri 0.7915 119.3871 242997 460776.104 16.9708 3371 -41.08 -46.01 IT0001384590
PRYSMIAN Apri 12.1404 7116.5483 27222626 25433122.76 4.6834 3448 28.01 23 IT0004176001
ITALMOBILIARE Apri 0 1213.375 332103 237650.2 13.986 4611 19.07 23.23 IT0005253205
I.M.A Apri 7.765 2931.9687 2840472 2672272.25 0.7369 4622 5.77 4.22 IT0001049623
TPS Apri 0 25.1191 5190 3380 31.2139 663 -19.16 -32.16 IT0005246142
ENERVIT Apri 0 52.688 23799 7346.72 14.2857 2853 -0.68 -12.5 IT0004356751
GIORGIO FEDON Apri 0 9.88 10300 8840 44.6602 1157 -37.2 -1000 IT0001210050
FIRST CAPITAL Apri 7.9837 35.763 19250 23100 0 2216 20.69 -1000 IT0005252736
DIGITOUCH Apri 0 15.7033 14820 48025 14.4737 1418 -12.64 -12.98 IT0005089476
ITALIAN WINE BRANDS Apri 0 132.1271 69269 6515.25 19.5402 1470 46.22 34.36 IT0005075764
BCA POP SONDRIO Apri 5.193 1011.9571 2549995 2810148.264 10.4703 4634 6.22 5.13 IT0000784196
PIOVAN Apri 0.5736 271.752 114526 83568.81 8.5657 533 -10.04 -15.49 IT0005337958
BCA PROFILO Apri 0.8252 144.0745 52483 89094.6625 12.4706 4604 24.63 -7.21 IT0001073045
ECOSUNTEK Apri 0 11.9935 980 3892 42.1429 1339 45.83 0 IT0005001943
ENAV Apri 0 2018.5396 1387113 2275576.254 23.4043 1108 -29.92 -30.76 IT0005176406
TRAWELL CO Apri 0 14.1354 2340 10488 81.6239 385 -40.61 -42.24 IT0005378325
MAILUP Apri 0 67.3697 155360 7200 31.6514 1568 -2.46 -8.02 IT0005040354
CATTOLICA ASS Apri 4.7518 879.3129 1677146 1725808.735 10.5683 4627 -31.4 -31.54 IT0000784154
BORGOSESIA R Apri 0.8109 IT0003217368
JUVENTUS FC Apri 0 1117.4117 3014009 2926286.16 27.3881 4623 -37.86 -35.11 IT0000336518
CAREL INDUSTRIES Apri 0 1758 393818 523778.52 23.8636 631 11.82 23.08 IT0005331019
B&C SPEAKERS Apri 0 108.68 14960 21271.64 19 3263 -22.18 -29.58 IT0001268561
FENIX ENTERTAINMENT Apri 13.7895 IT0005403495
RENERGETICA Apri 0 32.3444 6600 37400 11.8182 555 17.65 34.15 IT0005340655
ITALGAS Apri 0 4369.3317 10694018 8925600.6 9.1769 1035 -7.99 -5.08 IT0005211237
MARR Apri 2.9107 1029.8089 1289147 1319623.56 2.6616 3913 -22.07 -23.77 IT0003428445
EURO COSMETIC Apri 0 26.3591 44784 29856 9.0032 20 2.17 -1000 IT0005425456
NB AURORA Apri 0 0 43000 1760 35.6279 346 5.52 -16.1 LU1738384764
DOXEE Apri 2.3077 24.3792 28815 13200 16.5192 192 -9.55 -8.99 IT0005394413
ASSITECA Apri 0 93.8814 6535 13547.6 8.5973 1216 -5.56 -11.6 IT0001012639
TELECOM ITALIA R Apri 0.7339 2492.4919 19279323 23558447.5585 6.4813 4399 -28.29 -24.76 IT0003497176
TXT E-SOLUTIONS Apri 0 96.6364 136502 206895.78 14.6505 4597 -28.32 -23.69 IT0001454435
ACOTEL GROUP Apri 0 17.0751 34993 11580.12 25.3644 4569 25.64 18.28 IT0001469953
I GRANDI VIAGGI Apri 0 42.9933 97470 26640.9 24.7444 4573 -28.09 -25.91 IT0005108219
EXPERT SYSTEM Apri 0 117.0463 104162 174178.285 41.0004 1715 -26.36 -26.83 IT0004496029
GRIFAL Apri 0.2153 27.9627 113100 206700 10 620 -29.35 -30.48 IT0005332595
BANCA MEDIOLANUM Apri 4.0338 5556.1722 6431891 8463953.6 5.8546 4631 -19.24 -16.47 IT0004776628
ILPRA Apri 0 22.9937 3438 23040 14.1361 355 -13.96 -11.98 IT0005359101
ASCOPIAVE Apri 0 815.7523 331045 609588.12 33.4294 3520 -11.59 -8.8 IT0004093263
POWERSOFT Apri 0 46.0347 6240 6270 29.8077 334 -15.79 -16.13 IT0005353815
MARZOCCHI POMPE Apri 0 15.8238 6050 38720 117.3554 217 -51.31 -49.05 IT0004376858
SOLUTIONS CAPITAL MANAGEMENT SIM Apri 8.3861 IT0005200248
PIRELLI & C Apri 2.8003 4381 10494494 15632630.299 4.1158 803 -17.99 -17.28 IT0005278236
EMAK Apri 12.5302 159.8365 245530 83437.575 4.6465 4587 13.79 5.32 IT0001237053
RISANAMENTO Apri 0 101.7477 112101 88505.0465 21.6696 4606 44.36 50.53 IT0001402269
BANCA IFIS Apri 1.4351 524.1201 1977849 4867993.56 9.7236 4963 -29.2 -31.82 IT0003188064
ASTALDI Apri 0 484.1 282007 254529.64 75.6024 4630 -44.11 -43 IT0003261069
ESPRINET Apri 53.4381 447.2016 3334005 4472373.96 4.7297 4624 99.1 68.18 IT0003850929
ASTM Apri 1.2251 2987.3467 3174216 1841541.2 3.568 4995 -27.99 -21.2 IT0000084027
CIR Apri 2.9379 601.5646 509891 476838.987 4.886 4631 -55.12 -58.36 IT0000070786
DBA GROUP Apri 0 8.602 27450 25200 65.3333 609 -51.61 -58.33 IT0005285942
GAMBERO ROSSO Apri 0 6.4732 1792 9240 19.4196 1115 -37.78 -1000 IT0005122392
INTRED Apri 5.4258 152.7988 133341 45308 2.4641 564 82.4 70.28 IT0005337818
SOFTEC Apri 0.2509 4.4963 25380 16038 76.5957 1683 -37.75 6.21 IT0004735327
RADICI Apri 1.5337 14.5597 30870 48430 15.1603 293 -34.29 -26.08 IT0005379737
AUTOSTRADE MERID Apri 0 83.5625 35175 66429.8 28.3422 4476 -40.63 -38.69 IT0000084043
RETI Apri 0 9.9992 13167 81600 16.203 61 -10.33 -1000 IT0005418204
EPRICE Apri 0 25.8338 411760 415336.891 163.8522 972 -57.31 -55.26 IT0005084717
CNH INDUSTRIAL Apri 17.096 12456.9738 33315332 26652451.21 3.9442 4634 -9.62 -8.81 NL0010545661
MONDO TV Apri 0 48.5943 256056 264042.588 64.0625 4614 12.82 -47.85 IT0001447785
FINE FOODS & PHARMACEUTICALS NTM Apri 0 206.0938 77887 176437.35 3.653 529 0.46 -9.5 IT0005215329
ELETTRA INVESTIMENTI Apri 0 28.0475 25550 109887.5 16.4384 1204 -26.26 -17.05 IT0004745607
EXPRIVIA Apri 0.428 43.6863 81165 51944.664 13.253 4937 5.2 -0.12 IT0001477402
BIALETTI INDUSTRIE Apri 0 16.9487 12674 19197.978 35 3341 -43.01 -44.3 IT0004222102
WIIT Apri 0 385.8756 363600 361276.5 25 879 67.44 53.85 IT0004922826
WEBUILD Apri 0 1144.6576 2384177 1591132.978 21.3333 143 8.7 -1000 IT0003865570
ALFIO BARDOLLA Apri 0.9936 7.4887 3552 10804.5 17.2414 801 -26.95 -15.7 IT0005244030
CLASS EDITORI Apri 0 20.5022 11750 45375.7035 18.5654 4589 -30.9 -34.89 IT0005117848
CASTA DIVA GROUP Apri 0.3551 9.3224 171776 490000 18.3594 1064 11.3 -23.12 IT0005003782
CAMPARI Apri 13.1689 11002.6752 13222071 18614270.208 4.4214 4925 11.75 16.43 NL0015435975
BIANCAMANO Apri 0 6.256 6397 9424.848 41.3333 3416 -22.52 -19.87 IT0004095888
LEONARDO Apri 0 3552.156 69775565 51694977.024 15.2923 4997 -41.93 -39.57 IT0003856405
KI GROUP Apri 0 1.6941 28000 38272 120 1571 -74.09 -61.54 IT0004967672
ANTARES VISION Apri 0 581.2828 2060 14010 22.1675 409 2.89 -6.88 IT0005366601
AZIMUT Apri 3.5558 2514.8327 10312992 19104369.19 3.3654 4168 -25.34 -18.34 IT0003261697
CONFINVEST Apri 0 28.77 28245 36945 26.3941 342 24.54 17.81 IT0005379604
ISAGRO AZIONI SVILUPPO Apri 15.3452 13.5512 90637 19761.6 6.9149 1624 -1.26 2.17 IT0005013542
UNIEURO Apri 16.2825 254.4 2125649 3103832.64 6.6978 930 -3.31 -4.61 IT0005239881
ERG Apri 0 3021.432 2421455 4002754.2 15.4039 4634 4.73 3.48 IT0001157020
LA DORIA Apri 4.7097 415.4 540750 1510488.2 8.9802 4502 48.31 40.84 IT0001055521
AVIO Apri 0 303.1325 674003 1249693.5 46.2214 926 -12.6 -18.13 IT0005119810
CALTAGIRONE Apri 4.5347 350.7504 558659 552122.36 2.0619 4473 7.38 -0.34 IT0003127930
AEDES Apri 0 22.8419 24440 143554.544 49.2424 490 -41.85 -40.54 IT0005350449
IT WAY Apri 0 6.767 26335 6420 36.4734 4496 31.01 32.69 IT0003057624
BCO DESIO BRIANZA Apri 0.8544 298.2711 126710 30751.65 6.4 4960 12.61 -4.58 IT0001041000
BCA FINNAT Apri 0 84.1882 10752 57873.328 12.1739 4592 -18.44 -19.3 IT0000088853
INIZIATIVE BRESCIANE Apri 0 85.8622 7046 44550 14.6651 1284 -4.77 -1.37 IT0005037905
ITALIAN EXHIBITION GROUP Apri 0 78.3951 81544 128864.36 29.5276 350 -35.7 -39.67 IT0003411417
GPI Apri 0 113.2759 66724 50552 10.4972 956 -3.47 -8.35 IT0005221517
NEOSPERIENCE Apri 0 40.7125 32820 19005 38.9397 451 -27.74 -32.22 IT0005351496
GO INTERNET Apri 0 17.1181 17220 25665 53.5714 1594 -30 -26.96 IT0005038002
INTESA SANPAOLO Apri 2.8398 38297.4432 265080248 275452717.554 0.1913 4996 -15.19 -16.58 IT0000072618
FULLSIX Apri 6.9565 13.9779 305078 256046.25 21.0526 4416 91.09 90 IT0001487047
NEWLAT FOOD Apri 0.9915 230.2197 191000 182200.04 1.9048 280 -13.93 -13.08 IT0005385213
WM CAPITAL Apri 0 3.7403 25821 9060 19.2053 1735 65.93 -20.11 IT0004983182
WEBSOLUTE Apri 0 13.2242 6098 3058 14.1283 275 -39.74 -32.24 IT0005384901
MONDADORI EDIT Apri 9.6159 390.0958 1033388 347213.764 0 4635 -25.11 -24.01 IT0001469383
AGATOS Apri 0 12.1356 133760 640000 51.1962 927 -4.57 -9.52 IT0005421919
CAPITAL FOR PROGRESS SINGLE INVESTMENT Apri 0 37.1085 3300 2380 94.3636 389 -43.59 -1000 IT0005276602
POSTE ITALIANE Apri 0.6647 11067.9761 18539248 27711310.418 7.4345 1297 -21.97 -16.88 IT0003796171
MASSIMO ZANETTI BEVERAGE Apri 2.9752 187.964 94009 99133.2 0.7299 1400 -8.67 -7.74 IT0005042467
GIBUS Apri 10.3025 26.2931 12150 23625 4.6296 265 -9.55 -11.48 IT0005341059
UCAPITAL24 Apri 7.6663 IT0005380461
NVP Apri 0 18.9816 1320 2600 48.4848 181 -23.79 -29.79 IT0005390783
RENO DE MEDICI Apri 11.6197 374.1539 408903 1111774.161 8.5193 4599 10.29 17.8 IT0001178299
CIRCLE Apri 0 9.9245 41527 20328 4.8951 451 8.33 -5.92 IT0005344996
FOPE Apri 0 38.9114 3675 3750 24.4898 796 -1.34 -19.23 IT0005203424
SALCEF GROUP Apri 0 494.9041 509588 17703.9 9.9138 272 21.47 7.91 IT0005388266
PRIMA INDUSTRIE Apri 0 146.5562 54726 121667.94 11.5714 4943 -14.84 -18.89 IT0003124663
PORTOBELLO Apri 2.8132 39.1702 984840 338985 7.4205 549 55.15 52.81 IT0005337495
INWIT Apri 4.5516 10216.528 22002869 30936715.04 3.1895 1388 23.95 30.22 IT0005090300
ATLANTIA Apri 1.0684 12605.5926 29526482 23943320.415 4.5792 4998 -27.21 -23.09 IT0003506190
DEA CAPITAL Apri 0 303.9378 233816 331988.52 22.8277 4610 -12.06 -16.03 IT0001431805
COVIVIO Apri 1.2851 6982.0915 36210 44014.6 3.7062 490 -28.03 -27.4 FR0000064578
NEUROSOFT Apri 0 22.1307 2595 18165 59.5376 2165 -47.26 -21.36 GRS802003004
INTEK GROUP RSP Apri 12.7643 25.0048 29357 75903.389 2.8226 2010 62.09 9.25 IT0004552367
GVS Apri 0 2443 2343226 1850007.12 2.1528 120 45.16 -1000 IT0005411209
EQUITA GROUP Apri 0.3246 120 37314 116452.8 22.0408 762 -8.58 -14.04 IT0005312027
INTERPUMP GROUP Apri 23.8724 4028.5339 6491742 11336948 1.5659 4992 33.33 26.85 IT0001078911
PORTALE SARDEGNA Apri 0 3.0839 7800 5910 42.5641 430 -40.55 -30.85 IT0005305443
AMM Apri 0 11.3936 32035 3650 39.5973 381 -53.58 -51.62 IT0005367427
ANIMA HOLDING Apri 0 1338.8852 2487010 4571652.88 22.4682 1684 -22.84 -23.17 IT0004998065
GAS PLUS Apri 1.5413 84.8792 21350 42390.81 4.1667 3494 -25 -20.99 IT0004098510
FILA Apri 0.3405 376.3138 411371 703971.12 9.3103 1400 -40.25 -40 IT0004967292
DOVALUE Apri 2.2014 728 682871 510428.1 12.4587 368 -10.2 -28.02 IT0001044996
VIANINI Apri 28.9012 IT0003127898
LANDI RENZO Apri 1.452 89.775 282182 934465.98 16.2791 3400 -13.03 -15.87 IT0004210289
GISMONDI 1754 Apri 0 8.3532 1644 1660 75.1825 192 -36.78 -35.98 IT0005391138
COSTAMP GROUP Apri 0 49.8484 309792 391716 114.2857 351 -55.91 -48.62 IT0005068249
DIGITAL BROS Apri 0 243.8603 366579 670833 56.7944 4594 16.67 29.86 IT0001469995
CALTAGIRONE EDIT Apri 0 102 3312 9752.832 5.6235 4604 -25.97 -24.26 IT0001472171
VETRYA Apri 0 16.2427 7580 7612.15 78.1513 1084 -52.96 -49.79 IT0005202277
EUROTECH Apri 0 184.3269 6228541 14134747.02 28.3611 3780 -39.85 -41.84 IT0003895668
CAIRO COMMUNICATION Apri 0 163.9883 342806 419526.28 38.4491 4984 -49.88 -55.47 IT0004329733
A.S. ROMA Apri 0 189.2936 1569203 1346913.897 82.7692 4606 -42.88 -51.64 IT0001008876
FRANCHI UMBERTO MARMI Apri 0 260.3742 2625 171690 10.9584 38 -11.21 -1000 IT0005335754
DANIELI & C Apri 7.0074 591.118 611726 1016740.44 3.4483 4630 -10.6 -14.3 IT0000076502
BCO DESIO BRIA RNC Apri 0 29.5725 9677 10993.92 10.7143 4753 17.28 0 IT0001281374
ASKOLL EVA Apri 0 23.5387 6800 60280 75 552 -13.92 -21.39 IT0005337123
PATTERN Apri 0.2798 51.9813 6352 1137 6.4935 339 5.77 -17.2 IT0005378143
TREVI FIN IND Apri 0 175.596 472261 403099.02 237.8378 4626 -15.12 -22 IT0005422768
TINEXTA Apri 13.4008 878.9966 3107977 4704343 17.3797 521 55.83 57.94 IT0005037210
EXOR Apri 3.7821 14325.04 12660280 17612606.96 0.3015 2987 -14.3 -14.42 NL0012059018
PANARIAGROUP Apri 0 41.7269 68189 24230.04 12.3913 4031 -49.34 -42.21 IT0001467577
SESA Apri 31.6211 1382.1174 1834431 2543894.8 4.1475 1982 95.28 74.3 IT0004729759
BEGHELLI Apri 2.3362 41.8 21783 60348.75 9.2683 4582 -3.3 -4.21 IT0001223277
ALERION Apri 0 408.654 217784 387580.62 14.6154 4980 192.13 148.41 IT0004720733
DIGITAL VALUE Apri 7.3505 313.3728 63051 84956 8.2019 479 86.47 78.09 IT0005347429
GENERALI ASS Apri 1.0681 22734.5508 51153707 62947757.3 0.7947 4634 -22.58 -21.83 IT0000062072
SIT Apri 2.982 137.5411 71235 79777.5 3.321 770 -22.57 -23.66 IT0005262149
FINLOGIC Apri 0 42.5931 5962 696 21.0526 698 0.88 -16.79 IT0005256323
ISAGRO Apri 2.2554 27.1277 24328 36355.605 23.6607 4298 -7.05 -9.68 IT0001069902
FINECOBANK Apri 1.8965 7948.5847 30385460 38277263.92 1.4739 1632 13.13 20.22 IT0000072170
RATTI Apri 0 114.0495 119147 74163.45 25.3012 4890 -19.57 -21.1 IT0004724107
DANIELI & C RISP NC Apri 7.1858 389.2931 881463 1918007.1 0.6231 4629 -7.76 -6.69 IT0000076486
SAFILO GROUP Apri 0 215.049 549377 1165485.36 17.0978 3793 -45.64 -29.37 IT0004604762
MONDO TV FRANCE Apri 0 3.2133 3487 9089.6 63.7584 1898 39.25 -57.43 FR0011443266
PLC Apri 0 32.8401 3289 1265 20.9486 587 -15.38 -15.95 IT0005339160
ALKEMY Apri 2.8635 40.277 6221 23514.5 4.1667 746 -32.08 -18.74 IT0005314635
ENERGICA MOTOR COMPANY Apri 0 34.5774 248000 127300 9 1224 -19.35 -19.35 IT0005143547
GIGLIO GROUP Apri 0 47.9635 316946 781692.72 18.2524 271 -11.21 -9.33 IT0005122400
VISIBILIA EDITORE Apri 0 2.7497 1403 4375.8225 124.0194 1509 -58.34 -65.28 IT0005365223
B.F Apri 0 628.7633 182649 62672.4 5.8989 845 11.95 -9.41 IT0005187460
MITTEL Apri 0 113.0728 1714 23276.4 22.3022 4378 -14.46 -16.27 IT0001447348
TOD'S Apri 1.3946 893.5256 5057387 3216699 1.6197 4996 -28.21 -32.38 IT0003007728
PIAGGIO Apri 5.7927 945.5256 910598 1935389.28 3.26 3653 -10.58 -5.45 IT0003073266
SG COMPANY Apri 0 5.1999 2580 22110 234.8837 275 -81.81 -67.91 IT0005337172
REPLY Apri 0 3505.4508 2796209 4262787.8 12.955 4618 29.01 33.43 IT0005282865
OPENJOBMETIS Apri 1.5022 92.4189 70728 92580.64 3.869 1258 -14.18 -22.49 IT0003683528
LABOMAR Apri 0 123.8431 13320 56950 9.6096 44 -6.87 -1000 IT0005421646
TAMBURI Apri 3.7255 1183.7151 348435 474527.88 3.577 3788 -4.32 -6.81 IT0003153621
TECMA SOLUTIONS Apri 0 42.0386 10680 10720 8.2397 18 11.25 -1000 IT0005425050
LONGINO&CARDENAL Apri 0 16.125 10320 6550 66.6667 376 -38.06 -35.5 IT0005337073
UNIPOLSAI Apri 0 6383.8424 2448726 3077581.056 11.2601 4634 -15.16 -13.26 IT0004827447
PIQUADRO Apri 0 71.75 9850 12549.075 14.4876 3281 -34.19 -42.48 IT0004240443
A2A Apri 0 3931.7961 12652469 14720808.64 9.033 4548 -26.65 -25.03 IT0001233417
SANLORENZO Apri 0 534.75 258876 69471 15.6601 250 -4.37 -3.8 IT0003549422
NET INSURANCE Apri 6.3974 90.1456 5002 4558 5.7692 1638 10.17 0 IT0003324024
MASI AGRICOLA Apri 0.2199 77.1628 4334 4255.2 6.7227 1341 -26.09 -25.63 IT0004125677
TERNA Apri 0 12401.6506 39768326 39253762.12 9.2709 4171 4.63 2.33 IT0003242622
FRENDY ENERGY Apri 0 17.7952 14025 64152 15.894 1903 -6.21 0.67 IT0004819857
SOMEC Apri 0 116.955 103003 69461.1 20.4819 630 -39.86 -35.66 IT0005329815
ENI Apri 0 30643.9506 121543969 152823043.203 16.3275 4634 -39.33 -39.66 IT0003132476
BANCA SISTEMA Apri 3.8866 137.52 452316 1147126.14 12.3832 1380 -9.32 -8.55 IT0003173629
H-FARM Apri 0 30.7678 27375 6642 38.4 1244 -29.38 -30.94 IT0004674666
UNIDATA Apri 5.5373 49.9667 111240 6120 1.4563 165 51.69 -1000 IT0005338840
SERVIZI ITALIA Apri 0 66.4818 72195 80548.6 23.1884 3420 -33.01 -31 IT0003814537
INTEK GROUP Apri 6.8732 126.0786 39635 42748.236 3.3951 2015 12.89 3.02 IT0004552359
BASTOGI SPA Apri 0 98.6431 6108 1836.522 17.0426 4964 -20.6 -26.45 IT0004412497
KOLINPHARMA Apri 0 13.2805 29016 8100 13.8958 527 -24.67 -16.48 IT0005322950
RESTART Apri 0 15.763 2149 1576.4925 34.0793 488 -14.97 -23.08 IT0005349052
TOSCANA AEROPORTI Apri 0 255.9145 4212 3918.2 7.554 1378 -19.42 -19.88 IT0000214293
SOGEFI Apri 12.5308 147.7451 111056 134550.93 8.48 4981 -18.35 -22.26 IT0000076536
ILLIMITY BANK Apri 0 590.7857 311399 697588.2 5.7906 446 -7.28 -11.7 IT0005359192
CALEFFI Apri 0 11.2522 12793 22868.64 17.931 3568 -44.23 -41.53 IT0003025019
ORSERO Apri 0 112.1071 104008 113898.1 22.7564 961 0.32 -2.19 IT0005138703
SNAM Apri 0 15557.4108 43461646 46028081.922 5.1679 4805 2.39 -1.52 IT0003153415
FERRARI Apri 6.737 34402.0287 55130446 58132028.6 2.8965 1252 15.49 18.89 NL0011585146
CARRARO Apri 0.7103 130.2566 783597 500260.538 3.9043 4603 -14.9 -28.63 IT0001046553
GEOX Apri 0 203.2185 240296 590796.528 15.9236 4064 -34.47 -33.81 IT0003697080
MONRIF Apri 0 16.725 9912 3474.009 65.0367 4482 -46.54 -46.71 IT0000066016
MAPS Apri 0 22.8467 154770 118500 23.8095 431 -29.25 -26.08 IT0005364333
FNM Apri 2.8283 255.7227 78427 81070.5 30.3448 4949 -9.09 -21.2 IT0000060886
TELESIA Apri 0 7.7694 2772 8436 55.8442 659 -30.32 -32.46 IT0005240046
BORGOSESIA Apri 8.741 23.2418 5691 3244.5 2.9126 3897 0.98 7.74 IT0003217335
SCIUKER FRAMES Apri 25.9638 32.0622 661920 2571060 8.9679 553 143.21 156.96 IT0005340051
FABILIA Apri 7.8736 IT0005417784
AUTOGRILL SPA Apri 0.7138 1349.592 10822984 8738109.53 12.8275 4635 -42.97 -40.48 IT0001137345
SOSTRAVEL.COM Apri 0 4.785 6014 1200 84.2784 558 -62.15 -59.37 IT0005338675
BANCA FARMAFACTORING Apri 0 772.1942 1188401 1627289.55 16.5372 927 -16.73 -16.11 IT0005244402
BRIOSCHI Apri 0 56.5543 23015 29608.9558 13.1285 4537 -9.37 -19 IT0000066180
RETELIT Apri 7.7739 370.4175 386964 840857.93 13.1403 4966 21.68 40.31 IT0004370463
ITALIA INDEPENDENT Apri 0 19.3681 2606 3402 37.8238 1753 10.29 21.38 IT0004937469
VIMI FASTENERS Apri 0 11.319 2975 25665 88.2353 436 -63.68 -60.47 IT0004717200
CDR ADVANCE CAPITAL Apri 0.0113 IT0004818636
IL SOLE 24 ORE Apri 0 26.0599 12670 21671.3625 14.8577 3285 -6.96 -29.18 IT0005283111
CONAFI Apri 0 9.9743 28086 10851.3 31.1538 581 -16.4 -14.47 IT0004105653
ACEA Apri 0 3594.8475 3745177 4796772.72 14.0887 4635 -10.32 -8.85 IT0001207098
ARTERRA BIOSCIENCE Apri 0 19.869 10875 9030 84.1379 245 -14.99 -22.25 IT0005386369
HEALTH ITALIA Apri 0 33.6861 32398 22070.35 47.7778 959 -56.63 -54.66 IT0005221004
OFFICINA STELLARE Apri 0 41.9986 9375 11250 9.0667 347 -10.5 -7.06 IT0005374035
POLIGRAFICI PRINTING Apri 11.7085 IT0004587470
RECORDATI ORD Apri 0 9000.7467 14141344 20465347.84 14.7182 4627 14.72 13.15 IT0003828271
NOVA RE Apri 0 25.8795 45355 30550 21.2766 3271 -37.5 -35.26 IT0005330516
STMICROELECTRONICS Apri 10.9852 30452.4517 71843127 110162813.88 2.0196 4635 49.51 35.99 NL0000226223
IRCE Apri 1.1596 45.0048 5037 5121.6 5.3628 4521 -10.96 -9.43 IT0001077780
COVER 50 Apri 0 29.92 9520 10880 21.3235 1225 -29.17 -29.9 IT0005105868
SHEDIR PHARMA GROUP Apri 0 43.434 7600 26600 26.5789 328 -47.8 -46.33 IT0005379620
PIERREL Apri 0.9237 39.5965 374224 259947.032 3.1339 3654 12.5 0.86 IT0004007560
WEBUILD RSP Apri 0 8.7237 30420 1890 6.7308 132 0 -1000 IT0003865588
BANCA INTERMOBILIARE Apri 0 77.7502 40825 84402.8512 68.2396 4978 -41.58 -41.58 IT0000074077
DIASORIN Apri 0.2332 9567.1519 22426400 32117562 22.1176 3392 41.2 45.92 IT0003492391
LUVE Apri 12.6579 324.6218 274057 141328 2.0548 1364 14.51 11.03 IT0005107492
ELICA Apri 0.8033 189.3352 103948 447611.97 7.3826 3536 -8.17 -2.93 IT0003404214
MONCLER Apri 5.2388 10775.8879 39808021 29503318.24 0.4461 1766 8.98 4.93 IT0004965148
SEBINO Apri 0 33.7363 107712 42672 1.1364 106 0 -1000 IT0005413510
AMBROMOBILIARE Apri 0 5.9879 6600 1744 84.6387 1925 -38.65 -37.55 IT0004779515
CROWDFUNDME Apri 0 6.103 45150 621 38.3721 320 -50.46 -32.6 IT0005353575
OVS Apri 0.3042 242.663 5138151 1047670.243 16.8478 1465 -41.15 -45.13 IT0005043507
FOS Apri 0 16.7981 24030 14175 39.4382 241 -17.85 -16.3 IT0005388217
INNOVATEC Apri 0 46.0135 72107 63686.252 54.2751 1732 90.78 14.47 IT0005412298
PININFARINA SPA Apri 0 58.0872 77290 15222.89 27.3148 4587 -34.94 -34.07 IT0003056386
BB BIOTECH Apri 1.0992 3634.24 658614 1248236.8 1.6667 4605 5.6 6.11 CH0038389992
BRUNELLO CUCINELLI Apri 4.3294 2343.28 7477259 5264557.58 0.565 2181 11.6 9.46 IT0004764699
SITI - B&T Apri 0 24.0606 10656 24321.94 20.8333 1085 -38.06 -38.06 IT0005171936
GEL Apri 0 5.1426 2625 4468.75 84.2857 542 -18.6 -20.45 IT0005312365
IREN Apri 0 2836.0304 5443883 4586591.38 13.2216 3907 -21.95 -22 IT0003027817
SAIPEM RISP CV Apri 1.2436 0.4769 1125 4500 0 2756 2.27 12.5 IT0005252165
COPERNICO Apri 0 10.53 2700 1387.5 57.037 132 -9.55 -22.86 IT0005379406
RCS MEDIAGROUP Apri 0 297.9849 116245 115410.52 28.2686 4620 -40.3 -45.16 IT0004931496
DIGITAL360 Apri 17.3877 24.0621 7500 5920 4.6667 708 76.47 -1000 IT0005254252
IMMSI Apri 0.3188 143.8739 302328 182491.26 10.0446 4621 -24.2 -22.49 IT0001413837
POLIGRAF. S. F Apri 5.6769 7.9543 59946 34380.48 1.6949 4534 -4.32 -1.67 IT0001352217
BUZZI UNICEM RNC Apri 5.2065 543.0974 1121281 2030388.02 10.9924 4571 -8.01 -4.8 IT0001369427
IGD Apri 0.4809 386.7484 2603787 1699974.07 12.0448 3980 -41.67 -42.88 IT0005322612
ENEL Apri 1.4418 84200.4433 150450308 181681414.082 4.288 4632 18.99 13.82 IT0003128367
AMPLIFON Apri 14.8375 7409.6995 21654416 25352690.73 12.8474 4633 26.88 25.41 IT0004056880
BANCO BPM Apri 10.2566 2772.7833 32687552 57500810.64 5.4648 3406 -10.26 -8.95 IT0005218380
SALVATORE FERRAGAMO Apri 2.6506 2570.6717 8473526 3160742.82 0.8917 2394 -11.3 -17.17 IT0004712375
GEFRAN Apri 0 74.736 30888 33314.61 5.7692 4595 -28.57 -24.09 IT0003203947
CSP INT IND CALZE Apri 0.3057 14.4013 4594 35808.234 2.8037 4566 -26.21 -28.67 IT0001127874
FARMAE Apri 0 82.5696 57730 77169.6 13.5889 341 85.16 59.27 IT0005378333
SAIPEM Apri 0 2113.9317 14683610 20721671.994 32.7695 4634 -51.32 -52.77 IT0005252140
EUKEDOS Apri 4.6658 22.969 225 180.79 7 2016 -0.99 1.01 IT0004818297
TESMEC Apri 0 12.5824 482336 479581.2205 38.0952 2633 -46.29 -45.62 IT0004585243
PRISMI Apri 0 17.4422 10445 163.8 39.7059 2078 -26.88 -37.61 IT0004822695
BASICNET Apri 0 226.8962 451058 672892.2 18.3646 4601 -29.36 -29.49 IT0001033700
BE Apri 11.8664 193.7125 610351 552057.276 0 2553 -52.43 -50.47 IT0001479523
BUZZI UNICEM Apri 0.3734 3308.6365 10411655 10912413.48 11.7944 4635 -14.22 -12.21 IT0001347308
SAES GETTERS Apri 0 335.9739 137609 254625.1 19.5652 4976 -30.51 -23.33 IT0001029492
MONNALISA Apri 5.1825 22.4114 18998 170215.6 48.3254 473 -47.42 -30.33 IT0005338139
AMBIENTHESIS Apri 2.3632 64.1484 254978 561468.732 15.4494 1868 45.31 48.33 IT0001042297
FINCANTIERI Apri 0 1065.6814 952722 3561994.524 13.8256 1631 -29.98 -30.82 IT0001415246
INDUSTRIE CHIMICHE FORESTALI Apri 0 37.5867 24627 5220 17.3077 589 -7.14 -16.8 IT0005416281
SOCIETA' EDITORIALE IL FATTO Apri 0 12.2 11712 10164 20.9016 315 -31.46 -14.98 IT0005353484
SABAF Apri 8.0949 173.5784 424084 1169821.45 0.6623 4620 19.46 9.26 IT0001042610
SAES GETTERS RISP NC Apri 1.7863 123.5919 116348 88088.25 7.0588 4968 -17.07 -11.23 IT0001037081
MUTUIONLINE Apri 14.7147 1236 549831 1520928.9 6.3545 3387 53.33 46.57 IT0004195308
DATALOGIC Apri 2.3686 800.7169 351273 720620 7.3615 4617 -19.15 -19.34 IT0004053440
VALSOIA Apri 4.4724 141.5153 33304 71868 7.5758 3471 21.1 10 IT0001018362
FRIULCHEM Apri 0 10.1997 125685 41280 7.5188 315 -22.67 -17.9 IT0005378457
BLUE FINANCIAL COMMUNICATION Apri 7.0893 6.2548 8865 5910 0.5076 974 87.62 -1000 IT0005144768
CIA Apri 0 8.7681 4990 19481.46 30.9524 4432 -27.53 -21.69 IT0003389522
CERVED GROUP Apri 2.1784 1462.6096 4203213 7787090.85 5.7026 1638 -16.12 -17.94 IT0005010423
Top