Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| MEGLIOQUESTO | Apri | 0 | 115.2298 | 16068 | 1244.88 | 73.7516 | 319 | -51.31 | -1000 | IT0005450173 |
| COMPAGNIA DEI CARAIBI | Apri | 6.0504 | 64.1969 | 1300 | 12312 | 12.2807 | 296 | 5.07 | -1000 | IT0005453235 |
| 4AIM SICAF | Apri | 0 | 13.1692 | 26500 | 2281.6 | 56.2264 | 785 | 2.9 | -1000 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 1.152 | IT0005440323 | |||||||
| A2A | Apri | 0 | 3107.2155 | 6510208 | 8220240.7272 | 70.7842 | 4994 | -44.08 | -1000 | IT0001233417 |
| ABC COMPANY | Apri | 19.3321 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 0 | 108.0975 | 67450 | 47450 | 17.4648 | 349 | 3.2 | -1000 | IT0005439861 |
| ARTERRA BIOSCIENCE | Apri | 0 | 12.6511 | 6938 | 11400 | 37.2973 | 659 | -51.32 | -1000 | IT0005386369 |
| ABITARE IN | Apri | 0 | 147.5113 | 38053 | 70712.08 | 35.5019 | 1581 | -22.7 | -1000 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 0 | 10.4968 | 1442 | 2912 | 77.6699 | 1255 | -37.58 | -1000 | IT0005244030 |
| ACEA | Apri | 0 | 2325.5767 | 1727224 | 2306347.68 | 57.0018 | 4999 | -41.92 | -1000 | IT0001207098 |
| ACQUAZZURRA | Apri | 25.835 | IT0005443061 | |||||||
| ACSM-AGAM | Apri | 0 | 406.5282 | 1966 | 1742.76 | 20.7729 | 4978 | -10.78 | -1000 | IT0001382024 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 259.3823 | 14101 | 21690.78 | 32.3944 | 1834 | -29.35 | -1000 | IT0001006128 |
| AEDES | Apri | 0 | 68.9992 | 384888 | 776520.578 | 26.3941 | 954 | 47.8 | -1000 | IT0005350449 |
| AEFFE | Apri | 0 | 116.5957 | 119176 | 152294.124 | 89.1892 | 3836 | -48.73 | -1000 | IT0001384590 |
| AGATOS | Apri | 0 | 8.4485 | 66865 | 69808.8 | 158.9532 | 1392 | -23.5 | -1000 | IT0005421919 |
| AUTOGRILL SPA | Apri | 0 | 2434.1821 | 7366849 | 10545266.694 | 17.237 | 4999 | -10.26 | -1000 | IT0001137345 |
| ALTEA GREEN POWER | Apri | 0 | 38.14 | 49980 | 84960 | 49.7899 | 171 | 35.18 | -1000 | IT0005472730 |
| ALMAWAVE | Apri | 0 | 112.9521 | 26995 | 15161.3 | 26.8975 | 396 | -20.95 | -1000 | IT0005434615 |
| ALA | Apri | 0 | 108.36 | 1080 | 12484.5 | 18.75 | 295 | 18.81 | -1000 | IT0005446700 |
| ALFONSINO | Apri | 0 | 8.0125 | 18569 | 9615 | 432.5543 | 202 | -59.25 | -1000 | IT0005466039 |
| ALKEMY | Apri | 0 | 59.3562 | 13602 | 29680.92 | 82.9848 | 1210 | -44.63 | -1000 | IT0005314635 |
| ALGOWATT | Apri | 0 | 34.0933 | 371794 | 157067.552 | 67.3228 | 655 | 98.44 | -1000 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 4.1099 | 1530 | 2416 | 126.1438 | 2193 | -36.25 | -1000 | IT0004779515 |
| AMPLIFON | Apri | 0 | 5899.6874 | 13408197 | 14957293.36 | 61.5613 | 4997 | -38.39 | -1000 | IT0004056880 |
| ANIMA HOLDING | Apri | 0 | 992.4265 | 2378076 | 1546832.08 | 64.3686 | 2149 | -31.32 | -1000 | IT0004998065 |
| ARISTON HOLDING | Apri | 0 | 919.0185 | 2154610 | 3048161.175 | 33.1803 | 216 | -15.02 | -1000 | NL0015000N33 |
| ALERION | Apri | 0 | 1740.7638 | 1169408 | 1150110.9 | 34.7958 | 4981 | 113.23 | -1000 | IT0004720733 |
| ASCOPIAVE | Apri | 0 | 506.329 | 65887 | 79928.64 | 70.1422 | 3985 | -40.06 | -1000 | IT0004093263 |
| ATLANTIA | Apri | 3.113 | 18679.2339 | 149730881 | 83090747.22 | 2.3883 | 4998 | 36 | -1000 | IT0003506190 |
| ATON GREEN STORAGE | Apri | 0 | 48 | 68200 | 19200 | 36.7742 | 314 | 1.64 | -1000 | IT0005449464 |
| AUTOSTRADE MERID | Apri | 0 | 157.5 | 54000 | 188712 | 12.5 | 4909 | 25.87 | -1000 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 518.3964 | 28917 | 48405 | 53.4435 | 874 | -35.18 | -1000 | IT0005366601 |
| AVIO | Apri | 0 | 240.6608 | 336703 | 461265.86 | 55.1687 | 1391 | -17.65 | -1000 | IT0005119810 |
| AZIMUT | Apri | 0 | 2039.944 | 10265987 | 9771174.72 | 49.269 | 4633 | -39.21 | -1000 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 76.8872 | 1686 | 4131.324 | 21.0191 | 4964 | -21.5 | -1000 | IT0004412497 |
| BANCO BPM | Apri | 0 | 4009.1719 | 26892262 | 25663479.912 | 21.9748 | 3871 | -2.04 | -1000 | IT0005218380 |
| BASICNET | Apri | 0 | 273.78 | 142210 | 69661.8 | 34.0681 | 4965 | 8.24 | -1000 | IT0001033700 |
| BB BIOTECH | Apri | 0 | 2974.98 | 122881 | 120610.2 | 23.3886 | 4969 | -33.05 | -1000 | CH0038389992 |
| BRUNELLO CUCINELLI | Apri | 0 | 3317.04 | 2445243 | 2440170.72 | 16.1838 | 2646 | 3.03 | -1000 | IT0004764699 |
| BIANCAMANO | Apri | 6.188 | IT0004095888 | |||||||
| BCO DESIO BRIANZA | Apri | 0 | 358.7493 | 16380 | 47937.18 | 17.2161 | 4963 | -13.61 | -1000 | IT0001041000 |
| BEGHELLI | Apri | 0 | 56.7 | 34106 | 14738.3145 | 49.3103 | 4948 | -27.5 | -1000 | IT0001223277 |
| B&C SPEAKERS | Apri | 0 | 124.3 | 19499 | 5333.6 | 25.9912 | 3720 | -1.73 | -1000 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0 | 15.8212 | 1240 | 2500 | 12.0968 | 51 | -6.42 | -1000 | IT0005497042 |
| BE | Apri | 1.4744 | 462.6976 | 421609 | 1009785.14 | 0.1458 | 3018 | 53.47 | -1000 | IT0001479523 |
| BFC MEDIA | Apri | 14.2875 | IT0005144768 | |||||||
| BCA FINNAT | Apri | 0 | 111.767 | 8325 | 22575.168 | 3.2468 | 4968 | 7.32 | -1000 | IT0000088853 |
| BFF BANK | Apri | 0 | 1191.9759 | 4337745 | 4362619.975 | 10.3372 | 1392 | -17.83 | -1000 | IT0005244402 |
| B.F | Apri | 0.4497 | 673.4144 | 115497 | 83779.2 | 7.1429 | 1309 | -1.62 | -1000 | IT0005187460 |
| BANCA GENERALI | Apri | 0 | 2805.6078 | 28324182 | 5429093.18 | 20.979 | 4023 | -26.5 | -1000 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 42.5653 | 410 | 15744.025 | 12.5926 | 3805 | -3.91 | -1000 | IT0004222102 |
| BIOERA | Apri | 0 | 2.5796 | 1793 | 7981.1952 | 39.3443 | 4003 | -49.17 | -1000 | IT0005387995 |
| ESTRIMA | Apri | 0 | 6.9491 | 10488 | 2256 | 114.4928 | 184 | -48.69 | -1000 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 0 | 4607.5147 | 10439274 | 6842523.954 | 23.7094 | 4995 | -29.4 | -1000 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 0 | 259.1219 | 4718578 | 1274611.8 | 315.4521 | 4994 | -77.92 | -1000 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 29.585 | 19189 | 29273.92 | 35.9223 | 4344 | -0.32 | -1000 | IT0003217335 |
| BPER BANCA | Apri | 0.1583 | 2199.038 | 13134515 | 19563071.408 | 26.4706 | 4996 | -16.99 | -1000 | IT0000066123 |
| BCA POP SONDRIO | Apri | 0 | 1477.1309 | 1982203 | 2198293.146 | 15.8608 | 4998 | -8.32 | -1000 | IT0000784196 |
| BREMBO | Apri | 0 | 2718.1271 | 1756554 | 1873950.1 | 31.2537 | 4996 | -24.49 | -1000 | IT0005252728 |
| BRIOSCHI | Apri | 0 | 63.6433 | 6839 | 44288.7424 | 21.8509 | 4909 | -22.97 | -1000 | IT0000066180 |
| BIESSE | Apri | 0 | 307.1831 | 404428 | 527284.77 | 51.8389 | 4988 | -58.71 | -1000 | IT0003097257 |
| BANCA SISTEMA | Apri | 0 | 108.5684 | 366016 | 190840.05 | 53.7627 | 1845 | -40.69 | -1000 | IT0003173629 |
| BUZZI UNICEM | Apri | 0 | 2746.849 | 4843547 | 4307304.3 | 29.8594 | 4999 | -27.07 | -1000 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 0 | 184.9572 | 196615 | 364944.096 | 68.9093 | 4984 | -19.31 | -1000 | IT0004329733 |
| CALTAGIRONE | Apri | 0 | 391.5912 | 58195 | 15250.28 | 28.5285 | 4907 | -23.97 | -1000 | IT0003127930 |
| CASASOLD | Apri | 0 | 1.8386 | 316 | 2880 | 255.6962 | 313 | -80.23 | -1000 | IT0005437113 |
| CLEANBNB | Apri | 0 | 8.5307 | 1571 | 2376 | 57.8411 | 709 | -21.44 | -1000 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 15.3998 | 14.1049 | 433426 | 797698 | 8.5791 | 1496 | 104.38 | -1000 | IT0005003782 |
| CREDEM | Apri | 0 | 1911.3924 | 1487034 | 1381688 | 8.2902 | 4995 | -3.98 | -1000 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 0 | 118.5 | 2577 | 3849.828 | 20.4082 | 4983 | -6.22 | -1000 | IT0001472171 |
| CELLULARLINE | Apri | 0 | 80.9123 | 44834 | 717726 | 15.9892 | 1089 | -16.89 | -1000 | IT0005244618 |
| CEMENTIR HOLDING | Apri | 0 | 862.4304 | 296885 | 632882.56 | 26.6547 | 4989 | -36.11 | -1000 | NL0013995087 |
| COFLE | Apri | 0 | 71.8696 | 15322 | 4032 | 39.8496 | 152 | -24 | -1000 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 5.3395 | 3801 | 576 | 40.884 | 690 | -24.9 | -1000 | IT0005353575 |
| CONFINVEST | Apri | 0 | 14.4022 | 18180 | 8200 | 54.4554 | 763 | -45.26 | -1000 | IT0005379604 |
| CHL | Apri | 6.828 | IT0001446613 | |||||||
| CIA | Apri | 0 | 5.5931 | 136 | 15.15 | 32.8904 | 4867 | -35.96 | -1000 | IT0003389522 |
| CIR | Apri | 0 | 448.419 | 135411 | 101575.215 | 20.6591 | 4995 | -20.22 | -1000 | IT0000070786 |
| CIRCLE | Apri | 0 | 14.0122 | 4633 | 6890.4 | 11.6809 | 848 | 9.01 | -1000 | IT0005344996 |
| CLABO | Apri | 0 | 17.487 | 7280 | 9180 | 69.2308 | 1817 | -37.24 | -1000 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 10.6371 | 4822 | 4076.686 | 57.3883 | 4957 | -35.33 | -1000 | IT0005117848 |
| CALEFFI | Apri | 0 | 15.4718 | 1040 | 1697.85 | 35.2941 | 4021 | -13.92 | -1000 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 36.4001 | 2732 | 1762.8 | 28.4091 | 1496 | -23.48 | -1000 | IT0003023980 |
| CEMBRE | Apri | 0 | 404.6 | 73685 | 20420.4 | 23.9496 | 4973 | -15 | -1000 | IT0001128047 |
| COMAL | Apri | 0 | 32.775 | 134880 | 51300 | 54.8043 | 454 | -3.27 | -1000 | IT0005428971 |
| CONAFI | Apri | 0 | 14.2226 | 1647 | 1527.295 | 44.2105 | 1021 | 30.14 | -1000 | IT0004105653 |
| CNH INDUSTRIAL | Apri | 0 | 15533.6962 | 26528123 | 26206528.095 | 28.1599 | 4998 | -20.34 | -1000 | NL0010545661 |
| CIVITANAVI SYSTEMS | Apri | 0 | 118.7336 | 4077 | 278622.52 | 21.8112 | 157 | -1.51 | -1000 | IT0005466153 |
| COMER INDUSTRIES | Apri | 0 | 702.6132 | 29520 | 23887.5 | 27.6423 | 799 | -25.9 | -1000 | IT0005246191 |
| COPERNICO | Apri | 10.53 | IT0005379406 | |||||||
| ALLCORE | Apri | 0 | 26.667 | 52440 | 540 | 397.6378 | 579 | -79.77 | -79.14 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 57.0292 | 98326 | 29156.7 | 38.2979 | 126 | -19.31 | -1000 | IT0005487670 |
| COVER 50 | Apri | 4.2692 | 39.6 | 10860 | 29700 | 7.1823 | 1574 | 9.7 | -1000 | IT0005105868 |
| CAMPARI | Apri | 0 | 10375.4112 | 12468861 | 9925738.592 | 22.0917 | 4998 | -24.76 | -1000 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 1794 | 350473 | 751955.1 | 31.139 | 1096 | -21.72 | -1000 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 14.5816 | 3100 | 20670.78 | 26.3014 | 4960 | -12.05 | -1000 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 39.0033 | 18000 | 12600 | 37.9167 | 1056 | -17.81 | -1000 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 17.8332 | 2380 | 1230 | 35.7143 | 382 | -21.71 | -1000 | IT0005426215 |
| COVIVIO | Apri | 0 | 4416.8618 | 58527 | 68835.8 | 50.1601 | 955 | -34.96 | -1000 | FR0000064578 |
| CY4GATE | Apri | 0 | 192.1071 | 112625 | 119226.35 | 35.9903 | 582 | -30.88 | -1000 | IT0005412504 |
| CYBEROO | Apri | 0 | 67.5955 | 130273 | 17052.12 | 9.0296 | 745 | -3.64 | -1000 | IT0005495400 |
| DIRECTA SIM | Apri | 0 | 59.895 | 19855 | 18150 | 88.3657 | 190 | 7.2 | -1000 | IT0001463063 |
| DATALOGIC | Apri | 0 | 367.3362 | 611920 | 551433.33 | 60.7963 | 4984 | -64.89 | -1000 | IT0004053440 |
| DANIELI & C | Apri | 0 | 684.3234 | 1702120 | 884290.5 | 41.954 | 4997 | -25.32 | -1000 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 0 | 482.6749 | 1488923 | 1413767.64 | 36.1111 | 4993 | -21.64 | -1000 | IT0000076486 |
| DATRIX | Apri | 0 | 22.1327 | 2225 | 2310 | 107.191 | 189 | -48.96 | -1000 | IT0005468357 |
| DBA GROUP | Apri | 4.5451 | 18.6515 | 8721 | 3924 | 11.4551 | 1040 | 19.19 | -1000 | IT0005285942 |
| DEA CAPITAL | Apri | 0 | 270.8779 | 63755 | 88329.008 | 25.7289 | 4978 | -14.73 | -1000 | IT0001431805 |
| DIGITOUCH | Apri | 2.8843 | 29.1831 | 21840 | 15750 | 16.3462 | 1877 | 47 | -1000 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 610.1381 | 444827 | 344862 | 47.5894 | 944 | -25.23 | -1000 | IT0005347429 |
| DHH | Apri | 0 | 73.6362 | 9000 | 15320.9 | 18 | 1178 | -0.66 | -1000 | IT0005203622 |
| DIASORIN | Apri | 0 | 6243.8255 | 11785024 | 7830302.4 | 30.9233 | 3857 | -39.13 | -1000 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 312.5975 | 2103592 | 1851056.32 | 33.3333 | 4960 | -21.73 | -1000 | IT0001469995 |
| DIGITAL360 | Apri | 0 | 86.2373 | 7319 | 15257.5 | 11.9438 | 1168 | -4.69 | -1000 | IT0005254252 |
| D'AMICO | Apri | 17.5389 | 283.5835 | 553230 | 345031.5725 | 14.0756 | 3884 | 138 | -1000 | LU0290697514 |
| DESTINATION ITALIA | Apri | 0 | 9.4361 | 20451 | 11670 | 236.6584 | 231 | -62.48 | -1000 | IT0005454027 |
| DE'LONGHI | Apri | 0 | 2191.0113 | 1466175 | 2390340.48 | 71.3338 | 4986 | -54.14 | -1000 | IT0003115950 |
| DIGITAL MAGICS | Apri | 0 | 34.6616 | 17528 | 26460 | 22.0447 | 2258 | -20.28 | -1000 | IT0004900160 |
| INDUSTRIE DE NORA | Apri | 0 | 662.0044 | 1378771 | 2753985 | 9.0794 | 66 | 22.09 | -1000 | IT0005186371 |
| DOVALUE | Apri | 0 | 416 | 241483 | 444704 | 55.1661 | 833 | -47.17 | -1000 | IT0001044996 |
| DOXEE | Apri | 0 | 77.9933 | 2445 | 12225 | 45.1943 | 597 | 5.73 | -1000 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 88.6337 | 256747 | 44787.29 | 91.4894 | 236 | -23.87 | -1000 | IT0005461329 |
| ECOSUNTEK | Apri | 0.8651 | 18.8469 | 11602 | 13090 | 17.6471 | 1707 | 44.44 | -1000 | IT0005001943 |
| AQUAFIL | Apri | 0 | 215.8268 | 681428 | 42814.8 | 35.0909 | 1225 | -22.64 | -1000 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 124.3588 | 52335 | 21638.3 | 21.3333 | 965 | -23.27 | -1000 | IT0005351504 |
| EDISON R | Apri | 0 | 132.5675 | 86724 | 106712.32 | 52.8689 | 4986 | -6.15 | -1000 | IT0003372205 |
| EEMS | Apri | 0 | 47.5696 | 148146 | 228777.128 | 100 | 4096 | -12.6 | -1000 | IT0001498234 |
| ELICA | Apri | 0 | 148.8086 | 21902 | 11435.1 | 43.4511 | 4001 | -30.09 | -1000 | IT0003404214 |
| ELES | Apri | 0 | 24.3977 | 45110 | 28050 | 75.2161 | 827 | -57.89 | -1000 | IT0005373417 |
| EL.EN | Apri | 0 | 882.7608 | 1144396 | 865544.54 | 28.6575 | 4975 | -17.59 | -1000 | IT0005453250 |
| EMAK | Apri | 0 | 144.2627 | 69583 | 226316.64 | 79.1713 | 4965 | -50.66 | -1000 | IT0001237053 |
| ENAV | Apri | 0 | 1955.6972 | 1895062 | 1062939.23 | 26.8449 | 1573 | -8.11 | -1000 | IT0005176406 |
| ENEL | Apri | 0 | 43188.0564 | 148088451 | 144943688.592 | 52.036 | 4996 | -39.2 | -1000 | IT0003128367 |
| ENI | Apri | 0 | 38579.2131 | 172315573 | 134096222.436 | 33.8038 | 4998 | -2.47 | -1000 | IT0003132476 |
| ENERTRONICA SANTERNO | Apri | 6.5786 | IT0004887409 | |||||||
| ENERVIT | Apri | 0 | 57.316 | 15924 | 7406 | 24.183 | 3267 | -9.47 | -1000 | IT0004356751 |
| ENERGY | Apri | 0 | 133.9973 | 161000 | 37520 | 10.3214 | 43 | -1.75 | -1000 | IT0005500712 |
| EPRICE | Apri | 0 | 4.7482 | 3001 | 14114.045 | 104.8387 | 1437 | -78.17 | -1000 | IT0005084717 |
| EQUITA GROUP | Apri | 0 | 161.5681 | 161299 | 86681.87 | 28.75 | 1227 | -13.98 | -1000 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 11.52 | 14300 | 65624 | 153.8462 | 62 | -27.78 | -1000 | IT0005497885 |
| ERG | Apri | 0 | 4220.9856 | 3199654 | 4939580.88 | 27.5301 | 4998 | 9.11 | -1000 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 43.2077 | 42360 | 60860 | 47.3088 | 1025 | 7.62 | -1000 | IT0005337107 |
| ESI | Apri | 0 | 16.7685 | 227556 | 21600 | 29.1989 | 481 | -23.18 | -1000 | IT0005421885 |
| EUROTECH | Apri | 0 | 99.4442 | 212972 | 189926.8 | 43.4415 | 4245 | -46.19 | -1000 | IT0003895668 |
| EUKEDOS | Apri | 0 | 29.223 | 1347 | 2841.715 | 27.2374 | 2436 | 4.47 | -1000 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 19.0887 | 14309 | 25200 | 46.1318 | 1015 | -39.3 | -1000 | IT0005337123 |
| EVISO | Apri | 0 | 57.215 | 93287 | 53742.8 | 31.0345 | 447 | -15.64 | -1000 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 41.3887 | 165156 | 4499.615 | 132.9866 | 357 | -75.57 | -1000 | IT0004496029 |
| FARMAE | Apri | 0 | 68.3258 | 25494 | 12824.3 | 103.2032 | 806 | -69.07 | -1000 | IT0005378333 |
| H-FARM | Apri | 0 | 29.0799 | 2034 | 12390 | 37.1681 | 1696 | -19 | -1000 | IT0004674666 |
| FINECOBANK | Apri | 0 | 7492.2719 | 29341364 | 32039072.6 | 14.4876 | 2097 | -20.63 | -1000 | IT0000072170 |
| FRANCHETTI | Apri | 0 | 11.9456 | 221950 | 0 | 2.3316 | 2 | 20.62 | -1000 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 8.5597 | 4013 | 3150 | 22.8972 | 686 | -15.08 | -1000 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 785.2389 | 254594 | 511955.598 | 37.8495 | 2096 | -37.42 | -1000 | IT0001415246 |
| FIDIA | Apri | 0 | 8.0943 | 29731 | 34161.18 | 31.9865 | 4971 | -35.15 | -1000 | IT0001498481 |
| FRENDY ENERGY | Apri | 0 | 14.3548 | 3659 | 522.72 | 76.8595 | 2259 | -28.82 | -1000 | IT0004819857 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 172.069 | 23305 | 5163.6 | 72.1519 | 994 | -54.86 | -1000 | IT0005215329 |
| FABILIA | Apri | 0 | 3.344 | 1650 | 1740 | 189.0909 | 309 | -58.17 | -1000 | IT0005417784 |
| FIRST CAPITAL | Apri | 0 | 58.3413 | 22351 | 1648 | 8.7379 | 2657 | -15.57 | -1000 | IT0005252736 |
| FILA | Apri | 0 | 301.6946 | 50748 | 144464.58 | 40.7407 | 1865 | -29.02 | -1000 | IT0004967292 |
| BIFIRE | Apri | 0 | 37.343 | 6825 | 20330 | 62.5495 | 70 | -36.63 | -1000 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 217.911 | 18114 | 48319.41 | 18.3502 | 4982 | -20.16 | -1000 | IT0003365613 |
| FINLOGIC | Apri | 5.1394 | 47.5867 | 15088 | 5832 | 2.7439 | 1136 | 4.79 | -1000 | IT0005256323 |
| FNM | Apri | 0 | 183.094 | 16848 | 80776.849 | 38.6792 | 4960 | -33.75 | -1000 | IT0000060886 |
| FENIX ENTERTAINMENT | Apri | 0 | 7.8421 | 4922 | 15750 | 293.8547 | 273 | -71.36 | -1000 | IT0005403495 |
| FOS | Apri | 0 | 18.3878 | 34312 | 32512.5 | 19.3443 | 671 | -19.74 | -1000 | IT0005388217 |
| FOPE | Apri | 23.1777 | 134.9902 | 25000 | 12600 | 12.8 | 1143 | 192.4 | -1000 | IT0005203424 |
| FINANZA.TECH | Apri | 0 | 11.4655 | 14176 | 23220 | 139.2932 | 185 | -49.52 | -1000 | IT0005475162 |
| FULLSIX | Apri | 0 | 8.8788 | 13101 | 15022.48 | 21.3699 | 4822 | -43.85 | -1000 | IT0001487047 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 305.3681 | 9480 | 14880 | 7.0675 | 475 | -10.57 | -1000 | IT0005335754 |
| FERVI | Apri | 0 | 36.8191 | 28200 | 15950 | 19.8582 | 680 | 21.55 | -1000 | IT0005325912 |
| GENERALI ASS | Apri | 0 | 21969.7125 | 88244305 | 59164572.285 | 53.709 | 4999 | -24.72 | -1000 | IT0000062072 |
| GIGLIO.COM | Apri | 0 | 40.504 | 2720 | 6640 | 48.4706 | 238 | -30.33 | -1000 | IT0005453003 |
| GABETTI | Apri | 0 | 63.9557 | 47536 | 69268.88 | 68.1188 | 4971 | -43.58 | -1000 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 4.6237 | 1600 | 10494 | 65.625 | 1431 | -34.69 | -1000 | IT0005122392 |
| GIBUS | Apri | 0 | 62.1017 | 54810 | 20553.3 | 32.8244 | 719 | -26.82 | -1000 | IT0005341059 |
| GEFRAN | Apri | 0 | 109.296 | 135585 | 103762.89 | 40.1361 | 4971 | -27.59 | -1000 | IT0003203947 |
| GEL | Apri | 0 | 8.9187 | 14844 | 23250 | 84.8 | 969 | -24.24 | -1000 | IT0005312365 |
| GEOX | Apri | 0 | 179.8899 | 83227 | 35196.21 | 29.931 | 4529 | -35.15 | -1000 | IT0003697080 |
| GEQUITY | Apri | 0 | 1.4982 | 11994 | 6617.8 | 93.6508 | 1446 | -65.57 | -1000 | IT0004942915 |
| GENERALFINANCE | Apri | 0 | 89.0772 | 7920 | 1959.9 | 1.3472 | 62 | 0 | -1000 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 26.5813 | 9111 | 21793.31 | 32.5862 | 736 | -43.96 | -1000 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 346.819 | 24188 | 100342.965 | 27.0619 | 987 | -32.4 | -1000 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 18.2916 | 18000 | 42240 | 31.1111 | 588 | 50 | -1000 | IT0005391138 |
| G.M. LEATHER | Apri | 0 | 17.976 | 22400 | 1560 | 17.5 | 44 | -12.57 | -1000 | IT0005498610 |
| GO INTERNET | Apri | 0 | 5.4109 | 20139 | 33825 | 160.5839 | 2050 | -67.3 | -1000 | IT0005038002 |
| GPI | Apri | 0 | 233.3691 | 288986 | 66315.42 | 15.5039 | 1421 | 6.17 | -1000 | IT0005221517 |
| GRIFAL | Apri | 0 | 22.8431 | 34850 | 15000 | 76.0976 | 1074 | -44.59 | -1000 | IT0005332595 |
| GROWENS | Apri | 0 | 69.27 | 6862 | 902 | 19.5556 | 349 | -0.22 | -1000 | IT0005040354 |
| GAS PLUS | Apri | 0 | 91.6156 | 188674 | 197143.56 | 106.6667 | 3948 | -44.3 | -1000 | IT0004098510 |
| G RENT | Apri | 0 | 15.097 | 8155 | 8680 | 75.5365 | 250 | -22.72 | -1000 | IT0005445108 |
| GREENTHESIS | Apri | 0 | 127.5744 | 3371 | 8956.512 | 32.391 | 94 | -4.82 | -1000 | IT0001042297 |
| GVS | Apri | 0 | 1026.375 | 422172 | 739447.47 | 69.6517 | 585 | -52.14 | -1000 | IT0005411209 |
| HERA | Apri | 0 | 3226.3409 | 6257958 | 9060663.912 | 68.9844 | 4891 | -38.73 | -1000 | IT0001250932 |
| HEALTH ITALIA | Apri | 0 | 25.4307 | 15749 | 20457.78 | 35.4244 | 1423 | -47.88 | -1000 | IT0005221004 |
| HIGH QUALITY FOOD | Apri | 0 | 11.0352 | 5400 | 2790 | 65.4833 | 49 | -37.17 | -1000 | IT0005450694 |
| HOMIZY | Apri | 50.6609 | IT0005468662 | |||||||
| INIZIATIVE BRESCIANE | Apri | 0 | 92.6271 | 46000 | 5340 | 16.3043 | 1686 | 3.95 | -1000 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 7.0281 | 2265 | 6984 | 178.1457 | 155 | -52.06 | -1000 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0 | 39.2633 | 25231 | 2403 | 22.2656 | 1013 | -23.81 | -1000 | IT0005416281 |
| INTERCOS | Apri | 0 | 1015.5214 | 331590 | 102915.25 | 62.8571 | 234 | -28.08 | -1000 | IT0005455875 |
| IDNTT | Apri | 0 | 23.2081 | 11920 | 3100 | 22.8188 | 291 | 2.23 | -1000 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 31.1729 | 11373 | 7268.8 | 65.1982 | 794 | -62.89 | -1000 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 60.1852 | 4044 | 4500.6 | 36.6834 | 803 | -33.67 | -1000 | IT0003411417 |
| BANCA IFIS | Apri | 0 | 579.0074 | 1236562 | 1024265.92 | 67.3111 | 4965 | -29.54 | -1000 | IT0003188064 |
| ITALGAS | Apri | 0 | 3863.2516 | 6975916 | 6638557.92 | 34.2127 | 1500 | -15.59 | -1000 | IT0005211237 |
| IGD | Apri | 0 | 294.6129 | 726505 | 648745.92 | 69.1756 | 4445 | -33.09 | -1000 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 39.1717 | 19570 | 48858.06 | 46.3568 | 4973 | -23.46 | -1000 | IT0005108219 |
| ITALIA INDEPENDENT | Apri | 0 | 3.5118 | 2180 | 3059.2 | 455.102 | 2140 | -86.76 | -1000 | IT0004937469 |
| ILLA | Apri | 0 | 0.7064 | 37903 | 34892 | 3045.4545 | 1021 | -98.65 | -1000 | IT0005316705 |
| ILPRA | Apri | 0 | 44.5428 | 16992 | 4440 | 19.4915 | 779 | -2.75 | -1000 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 561.2587 | 1201585 | 853263.73 | 84.8156 | 911 | -48.93 | -1000 | IT0005359192 |
| IMPRENDIROMA | Apri | 48.664 | IT0005500571 | |||||||
| IMMSI | Apri | 0 | 125.1448 | 6213 | 29525.175 | 29.4595 | 4985 | -29.39 | -1000 | IT0001413837 |
| INDUSTRIAL STARS OF ITALY 4 | Apri | 135.24 | IT0005447229 | |||||||
| INNOVATEC | Apri | 0 | 176.303 | 951796 | 504701.66 | 32.2792 | 2197 | 120.96 | -1000 | IT0005412298 |
| INDEL B | Apri | 2.6294 | 136.7028 | 8078 | 4680 | 12.9707 | 1324 | -6.64 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 87.5931 | 13590 | 5687 | 29.9756 | 236 | -19.01 | -1000 | IT0005460016 |
| INWIT | Apri | 0 | 8490.0884 | 10297425 | 5476425.33 | 18.0602 | 1853 | -7.92 | -1000 | IT0005090300 |
| SECO | Apri | 0 | 478.1885 | 549283 | 639025.01 | 68.3724 | 363 | -33.23 | -1000 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 3525.5115 | 4772409 | 4461316.4 | 45.1227 | 4993 | -42.23 | -1000 | IT0001078911 |
| IRCE | Apri | 0 | 58.7875 | 2134 | 436.81 | 44.4444 | 4923 | -39.65 | -1000 | IT0001077780 |
| IREN | Apri | 0 | 1708.1229 | 2025525 | 1956221.631 | 90.1253 | 4372 | -47.61 | -1000 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 61.92 | 24531 | 97324.8 | 20.2321 | 145 | -14.34 | -1000 | IT0005474108 |
| INTESA SANPAOLO | Apri | 0 | 31887.3441 | 235607740 | 241425860.715 | 26.7324 | 4996 | -31.12 | -1000 | IT0000072618 |
| INTRED | Apri | 0 | 195.1432 | 44504 | 47379.6 | 35.124 | 1026 | -37.31 | -1000 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 988.125 | 784759 | 815400.75 | 28.9106 | 4981 | -21.03 | -1000 | IT0005253205 |
| IT WAY | Apri | 0 | 15.0079 | 45282 | 28084.35 | 52.3649 | 4936 | -44.78 | -1000 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 1282.1708 | 7970763 | 8292191.0075 | 134.4148 | 192 | -51.82 | -1000 | NL0015000LU4 |
| IVS GROUP | Apri | 0 | 346.2602 | 16232 | 273.6 | 33.6898 | 2615 | -28.47 | -1000 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 0 | 196.7264 | 57625 | 70961.25 | 77.7262 | 1935 | -51.68 | -1000 | IT0005075764 |
| JONIX | Apri | 0 | 4.6847 | 61459 | 41671.2 | 527.8409 | 336 | -86.51 | -1000 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 752.1777 | 1660887 | 1407952.1472 | 41.3674 | 4987 | -50.55 | -1000 | IT0000336518 |
| KI GROUP | Apri | 0 | 0.4425 | 12036 | 19991.324 | 1433.8983 | 2035 | -98.18 | -1000 | IT0005504797 |
| KOLINPHARMA | Apri | 0 | 12.1328 | 5920 | 3200 | 36.4865 | 891 | -9.76 | -1000 | IT0005322950 |
| KME GROUP | Apri | 12.4328 | 143.6409 | 121212 | 576220.32 | 3.173 | 2547 | 64.98 | 51.24 | IT0004552359 |
| KME GROUP RSP | Apri | 37.7519 | 11.4959 | 1131 | 11783.512 | 6.1333 | 2526 | 46.77 | 50 | IT0004552367 |
| LABOMAR | Apri | 0 | 145.2846 | 3930 | 40000 | 33.5878 | 481 | -44.26 | -1000 | IT0005421646 |
| LINDBERGH | Apri | 0 | 12.8675 | 1514 | 7570 | 80.9775 | 179 | -17.4 | -1000 | IT0005469272 |
| LEONARDO | Apri | 0 | 4278.3129 | 16725353 | 23137269.2 | 49.8212 | 4999 | 1.73 | -1000 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 28.2564 | 10149 | 4452 | 53.7688 | 1720 | -25.19 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 18.151 | 976 | 2000 | 20.4918 | 1822 | -4.69 | -1000 | IT0004522162 |
| LONGINO&CARDENAL | Apri | 0 | 18.25 | 1460 | 1510 | 52.0548 | 638 | 15.87 | -1000 | IT0005337073 |
| LANDI RENZO | Apri | 0 | 97.2 | 97535 | 218880.144 | 90.4946 | 3865 | -50 | -1000 | IT0004210289 |
| LUVE | Apri | 0 | 464.6983 | 31936 | 44621.5 | 16.7849 | 1829 | -8.04 | -1000 | IT0005107492 |
| LVENTURE GROUP | Apri | 0 | 18.6729 | 3844 | 2803.14 | 23.5632 | 2412 | -26.11 | -1000 | IT0005013013 |
| MAPS | Apri | 0 | 34.9024 | 5940 | 2235 | 26.5993 | 878 | -19.07 | -1000 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 26.6781 | 2090 | 5100 | 16.0287 | 598 | -9.52 | -1000 | IT0004376858 |
| MARR | Apri | 0 | 624.0056 | 857671 | 802496.52 | 71.0445 | 4378 | -51.14 | -1000 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 147.8953 | 153405 | 18933.6 | 33.913 | 1805 | 52.32 | -1000 | IT0004125677 |
| MEDIOBANCA | Apri | 0 | 6456.4874 | 41181313 | 24462798.58 | 26.6749 | 4998 | -21.4 | -1000 | IT0000062957 |
| MEDICA | Apri | 0 | 117.8287 | 5580 | 19530 | 64.1577 | 196 | -16.59 | -1000 | IT0005460149 |
| IGEAMED | Apri | 5.6563 | IT0005429227 | |||||||
| MET.EXTRA GROUP | Apri | 0 | 2.0348 | 310 | 770 | 84.8485 | 152 | -45.9 | -1000 | IT0005481855 |
| MFE A | Apri | 0 | 439.2631 | 2389884 | 1965727.5308 | 282.3179 | 204 | -72.5 | -1000 | NL0015000MZ1 |
| MFE B | Apri | 0 | 490.9182 | 2196486 | 2185239.346 | 208.0141 | 205 | -80.61 | -1000 | NL0015000N09 |
| MATICA FINTEC | Apri | 0 | 21.3996 | 7344 | 41400 | 47.0588 | 684 | 34.65 | -1000 | IT0005388449 |
| MITTEL | Apri | 105.3448 | IT0001447348 | |||||||
| MONDADORI EDIT | Apri | 0 | 391.6646 | 285991 | 236627.076 | 35.1175 | 4999 | -16.92 | -1000 | IT0001469383 |
| MONNALISA | Apri | 0 | 15.8136 | 891 | 772.65 | 24.5033 | 857 | -27.05 | -1000 | IT0005338139 |
| MUTUIONLINE | Apri | 0 | 778.4 | 403749 | 890625.82 | 69.0737 | 3852 | -55.62 | -1000 | IT0004195308 |
| MONRIF | Apri | 0 | 12.2237 | 2384 | 4597.472 | 25.1678 | 4912 | -34.22 | -1000 | IT0000066016 |
| MONCLER | Apri | 0 | 11546.6769 | 29224344 | 32873941.72 | 25.6428 | 2231 | -21.24 | -1000 | IT0004965148 |
| MONDO TV SUISSE | Apri | 0 | 4.5 | 1260 | 904 | 11.1111 | 1703 | -30.12 | -1000 | CH0274177580 |
| MAIRE TECNIMONT | Apri | 0 | 762.4458 | 1529702 | 2875656.24 | 40.9429 | 3763 | -28.38 | -1000 | IT0004931058 |
| MONDO TV FRANCE | Apri | 0 | 1.4798 | 1092 | 364 | 114.2857 | 2342 | -57.32 | -1000 | FR0011443266 |
| MIT SIM | Apri | 0 | 9.7784 | 89300 | 3680 | 70.2128 | 154 | -16.47 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 24.6025 | 81881 | 67695.36 | 114.6718 | 4984 | -61.86 | -1000 | IT0001447785 |
| NB AURORA | Apri | 0 | LU1738384764 | |||||||
| NEODECORTECH | Apri | 0 | 41.2323 | 16898 | 9483 | 47.931 | 1141 | -40.21 | -1000 | IT0005275778 |
| NET INSURANCE | Apri | 13.8466 | 174.3783 | 2278623 | 4493933.46 | 0.2123 | 2080 | 36.52 | -1000 | IT0003324024 |
| NEXI | Apri | 0 | 10574.4331 | 15630914 | 16635283.978 | 34.9796 | 881 | -52.24 | -1000 | IT0005366767 |
| NICE FOOTWEAR | Apri | 0 | 22.5489 | 36300 | 22890 | 57.1806 | 172 | -30.45 | -1000 | IT0005466880 |
| NOTORIOUS PICTURES | Apri | 0 | 31.4881 | 13900 | 21280 | 24.8201 | 1934 | -21.47 | -1000 | IT0005025355 |
| NEXT RE | Apri | 0 | 37.7748 | 1098 | 9861.25 | 7.2886 | 3687 | -2.56 | -1000 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 12.3829 | 1452 | 16000 | 90.0826 | 2443 | -39.5 | -1000 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 25.1879 | 16005 | 53200 | 81.4433 | 910 | -54.53 | -1000 | IT0005497018 |
| NETWEEK | Apri | 2.3789 | 6.4233 | 18806 | 20655.4056 | 11.4407 | 1320 | -20 | -1000 | IT0004819030 |
| NUSCO | Apri | 0 | 26.8056 | 4506 | 2160 | 99.0679 | 260 | 15.54 | -1000 | IT0005453110 |
| NVP | Apri | 0 | 19.7525 | 6500 | 16510 | 58.4615 | 455 | -13.91 | -1000 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 228.4623 | 149910 | 231972 | 24.6 | 745 | -23.66 | -1000 | IT0005385213 |
| OPENJOBMETIS | Apri | 0 | 105.171 | 46440 | 345.15 | 64 | 1723 | -35.9 | -1000 | IT0003683528 |
| OMER | Apri | 0 | 71.875 | 12425 | 39410.73 | 55.2 | 295 | -38.27 | -1000 | IT0005453748 |
| ORSERO | Apri | 1.6246 | 246.1404 | 369676 | 214604.64 | 17.9592 | 1426 | 51.86 | -1000 | IT0005138703 |
| OFFICINA STELLARE | Apri | 0 | 68.317 | 111800 | 14125 | 51.9231 | 781 | -34.59 | -1000 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 54.6776 | 14330 | 9646.52 | 25.731 | 483 | -31.74 | -1000 | IT0005424830 |
| OVS | Apri | 0 | 480.0237 | 2911700 | 2612657.85 | 23.9207 | 1930 | -20.28 | -1000 | IT0005043507 |
| PREMIA FINANCE | Apri | 12.3261 | IT0005442154 | |||||||
| PHILOGEN | Apri | 0 | 397.7029 | 54390 | 259855.2 | 15.861 | 406 | -3.36 | -1000 | IT0005373789 |
| PHARMANUTRA | Apri | 0.2087 | 629.2635 | 485051 | 360230 | 9.2006 | 1313 | 1.38 | -1000 | IT0005274094 |
| PIAGGIO | Apri | 0 | 739.2291 | 550960 | 1415561.376 | 26.4933 | 4118 | -32.38 | -1000 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 63.8832 | 13187 | 30672.488 | 13.6792 | 4962 | -14.69 | -1000 | IT0003056386 |
| PIRELLI & C | Apri | 0 | 3270 | 7512896 | 10051051.32 | 50 | 1268 | -35.68 | -1000 | IT0005278236 |
| PLC | Apri | 0 | 38.9409 | 91491 | 127950 | 87.3239 | 1049 | -40.83 | -1000 | IT0005339160 |
| PLANETEL | Apri | 0 | 45.7837 | 3390 | 3390 | 47.4926 | 3743 | 1.8 | -1000 | IT0005430951 |
| PROMOTICA | Apri | 0 | 40.8178 | 10320 | 10160 | 31.3953 | 451 | -5.15 | -1000 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 11.6475 | IT0004587470 | |||||||
| PORTOBELLO | Apri | 0 | 57.9431 | 140130 | 178200 | 135.2601 | 1011 | -59.86 | -1000 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 35.5436 | 54050 | 154875 | 2.6827 | 53 | 8.1 | -1000 | IT0005499949 |
| PIQUADRO | Apri | 0 | 82.5 | 8761 | 9485.85 | 29.5181 | 3741 | -11.7 | -1000 | IT0004240443 |
| PRIMA INDUSTRIE | Apri | 9.9387 | 256.316 | 1411772 | 966361.8 | 0.611 | 4943 | 29.89 | -1000 | IT0003124663 |
| PIERREL | Apri | 0 | 40.0542 | 15627 | 39824.4 | 38 | 4119 | -22.91 | -1000 | IT0004007560 |
| PRISMI | Apri | 0 | 3.6749 | 22301 | 43669.2 | 200.6452 | 2531 | -84.44 | -1000 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 131.9384 | 105693 | 29698.4898 | 15.548 | 4968 | -5.21 | -1000 | IT0001073045 |
| ESPRINET | Apri | 0 | 302.7566 | 799187 | 528674.195 | 61.882 | 4991 | -46.86 | -1000 | IT0003850929 |
| PRYSMIAN | Apri | 0 | 7591.1636 | 25492009 | 20732828.5 | 12.5253 | 3913 | -6.56 | -1000 | IT0004176001 |
| PORTALE SARDEGNA | Apri | 0 | 5.62 | 1795 | 1775 | 42.0613 | 758 | 41.34 | -1000 | IT0005305443 |
| POSTE ITALIANE | Apri | 0 | 10002.1904 | 23123384 | 14808473.708 | 36.9063 | 1762 | -35.3 | -1000 | IT0003796171 |
| PATTERN | Apri | 0 | 75.5935 | 42490 | 158630.4 | 30.1887 | 768 | 9.28 | -1000 | IT0005378143 |
| PIOVAN | Apri | 0 | 428.8 | 55625 | 1030664 | 35.7143 | 998 | -16.12 | -1000 | IT0005337958 |
| POWERSOFT | Apri | 0 | 51.1226 | 10900 | 2130 | 27.2936 | 625 | 14.74 | -1000 | IT0005353815 |
| FERRARI | Apri | 0 | 36855.161 | 66679011 | 83783352.45 | 12.5717 | 1717 | 3.93 | -1000 | NL0011585146 |
| RADICI | Apri | 0 | 8.4397 | 2395 | 980 | 72.2338 | 639 | -49.04 | -1000 | IT0005379737 |
| RATTI | Apri | 0 | 77.9475 | 3968 | 9011.7 | 34.2373 | 4926 | -24.55 | -1000 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 336.6029 | 36274 | 45186.765 | 21.1246 | 4984 | -3.38 | -1000 | IT0004931496 |
| REDELFI | Apri | 0 | 8.3979 | 101697 | 19402.5 | 43.4705 | 81 | -22.43 | -1000 | IT0005496101 |
| RECORDATI ORD | Apri | 0 | 7683.2582 | 10699023 | 6941031.02 | 32.2101 | 4994 | -24.92 | -1000 | IT0003828271 |
| REEVO | Apri | 0 | 64.1887 | 24570 | 16510 | 15.7509 | 370 | 2.33 | -1000 | IT0005438038 |
| RENERGETICA | Apri | 1.5664 | 56.6601 | 45375 | 61600 | 4.8 | 961 | 85.19 | -1000 | IT0005340655 |
| RETI | Apri | 0 | 21.9357 | 43605 | 34125 | 41.5205 | 493 | -27.85 | -1000 | IT0005418204 |
| REVO | Apri | 0 | 187.32 | 29172 | 2520 | 11.4219 | 326 | -7.36 | -1000 | IT0005444259 |
| REPLY | Apri | 0 | 3879.5651 | 2933176 | 2255060.2 | 44.7955 | 4984 | -38.37 | -1000 | IT0005282865 |
| RACING FORCE | Apri | 0 | 104.0576 | 31884 | 159637.86 | 39.3258 | 221 | -16.9 | -1000 | IT0005466963 |
| ROCKET SHARING COMPANY | Apri | 0 | 3.7641 | 5280 | 8016 | 241.5102 | 125 | -71.21 | -1000 | IT0005481830 |
| RELATECH | Apri | 0 | 86.1857 | 85819 | 77233.8 | 31.5519 | 1781 | -30.25 | -1000 | IT0005433740 |
| RISANAMENTO | Apri | 0 | 198.0929 | 172305 | 117440.29 | 33.1541 | 4977 | -15.96 | -1000 | IT0001402269 |
| ROSSS | Apri | 0 | 11.6857 | 1010 | 3216.85 | 9.4059 | 3342 | 10.02 | -1000 | IT0004297575 |
| RESTART | Apri | 0 | 9.2508 | 3511 | 290.734 | 45.2381 | 939 | -25.57 | -1000 | IT0005349052 |
| RAI WAY | Apri | 0 | 1260.448 | 871551 | 671397.09 | 27.5139 | 1998 | -11.98 | -1000 | IT0005054967 |
| IL SOLE 24 ORE | Apri | 0 | 27.4404 | 16836 | 10111.094 | 25.5319 | 3749 | -3.69 | -1000 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 19.4397 | 82012 | 122130 | 20.5761 | 62 | 3.43 | -1000 | IT0005497893 |
| SABAF | Apri | 0 | 189.1486 | 101486 | 104172.8 | 61.3772 | 4988 | -28.94 | -1000 | IT0001042610 |
| SABABA SECURITY | Apri | 0 | 19.9878 | 9408 | 5380 | 46.2585 | 169 | -17.65 | -1000 | IT0005468506 |
| SALCEF GROUP | Apri | 0 | 819.9348 | 1344119 | 553824.72 | 48.8604 | 737 | -22.43 | -1000 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 127.2739 | 129595 | 102064.27 | 49.6599 | 1018 | -7.26 | -1000 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 7.2225 | 864 | 1756.8 | 30.5556 | 928 | -15.09 | -1000 | IT0005200248 |
| SEBINO | Apri | 0 | 67.927 | 24480 | 201096 | 37.2549 | 557 | -25.66 | -1000 | IT0005413510 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 8.6285 | 4140 | 686 | 56.5217 | 727 | -48.89 | -1000 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 0 | 274.7979 | 262481 | 298620 | 43.686 | 970 | -21.13 | -1000 | IT0005283640 |
| SESA | Apri | 0 | 1631.5803 | 3724927 | 2612387.7 | 38.1591 | 2447 | -29.27 | -1000 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 2415.3849 | 2032136 | 2090104.29 | 25.8645 | 2859 | -18.95 | -1000 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 511.2427 | 410696 | 240075.696 | 29.86 | 4258 | -7.6 | -1000 | IT0004604762 |
| SAES GETTERS | Apri | 0 | 288.1453 | 77800 | 57368.44 | 18.25 | 4979 | -17.01 | -1000 | IT0001029492 |
| SG COMPANY | Apri | 0 | 9.24 | 6090 | 12397.5 | 34.4828 | 692 | 12.16 | -1000 | IT0005337172 |
| SAES GETTERS RISP NC | Apri | 0.0664 | 107.7278 | 118820 | 46588.6 | 6.5359 | 4973 | -13.56 | -1000 | IT0001037081 |
| SHEDIR PHARMA GROUP | Apri | 0 | 39.6621 | 2700 | 1735 | 25 | 725 | -11.11 | -1000 | IT0005379620 |
| SIAV | Apri | 0 | 26.8681 | 18000 | 38090 | 90 | 37 | -3.85 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 1.1776 | 21.1755 | 18000 | 2960 | 13 | 135 | 20 | -1000 | IT0005468290 |
| SIT | Apri | 0 | 159.7009 | 995 | 37148.76 | 31.7757 | 1232 | -37.37 | -1000 | IT0005262149 |
| SANLORENZO | Apri | 0 | 1118.9807 | 880786 | 906837.75 | 19.5751 | 715 | 4.11 | -1000 | IT0003549422 |
| SOGEFI | Apri | 0 | 84.6832 | 8429 | 24507.915 | 49.2958 | 4983 | -46.7 | -1000 | IT0000076536 |
| SOFTLAB | Apri | 0.147 | 11.4832 | 6050 | 11.5 | 21.9008 | 414 | -12 | -1000 | IT0001469953 |
| SOL | Apri | 0 | 1420.362 | 439930 | 295284.96 | 20 | 4965 | -20.22 | -1000 | IT0001206769 |
| SOMEC | Apri | 0 | 149.73 | 9213 | 59770.2 | 50.4505 | 1094 | -25 | -1000 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 0 | 5.671 | 11600 | 4345 | 51.1057 | 993 | -16.94 | -1000 | IT0005338675 |
| SOURCESENSE | Apri | 0 | 36.2049 | 12480 | 68805 | 0.4808 | 526 | 46.48 | -1000 | IT0005417040 |
| SAIPEM | Apri | 0 | 1210.5053 | 12908250 | 7079129.3682 | 559.6612 | 4998 | -88.01 | -1000 | IT0005495657 |
| SAIPEM RISP CV | Apri | 0.0815 | IT0005495673 | |||||||
| SPINDOX | Apri | 0 | 70.5 | 7050 | 51030 | 37.8723 | 307 | -8.2 | -1000 | IT0005449522 |
| SNAM | Apri | 0 | 14098.7985 | 32927752 | 25944757.77 | 35.3111 | 4987 | -14.05 | -1000 | IT0003153415 |
| SERVIZI ITALIA | Apri | 0 | 32.7637 | 14408 | 6628.05 | 76.4593 | 3885 | -50.94 | -1000 | IT0003814537 |
| SARAS | Apri | 0 | 856.6608 | 10205646 | 9845834.08 | 54.5082 | 4157 | 17.08 | -1000 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 67.6034 | 13585 | 24377.148 | 12.9518 | 4982 | -12.78 | -1000 | IT0003621783 |
| STAR7 | Apri | 0 | 59.204 | 7331 | 1236 | 21.9512 | 114 | -4.98 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 38401.4504 | 124876227 | 207362268.95 | 25.3259 | 4997 | -27.54 | -1000 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 28992.4343 | 81304443 | 105971501.79 | 28.4496 | 4999 | -18.46 | -1000 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 47.6 | 7232 | 10106.5 | 89.3148 | 196 | -40.58 | -1000 | IT0005469264 |
| TRIBOO | Apri | 0 | 31.1544 | 8724 | 3030.864 | 33.7615 | 1507 | -29.45 | -1000 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 70.5954 | 6560 | 26400 | 43.9024 | 359 | 20.59 | -1000 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 8.6007 | 6300 | 3285 | 72.8571 | 443 | -44.66 | -1000 | IT0005422792 |
| TENARIS | Apri | 0 | 15630.3076 | 33313535 | 28895081.92 | 23.3321 | 4997 | 49.04 | -1000 | LU0156801721 |
| TESMEC | Apri | 0 | 70.7133 | 26470 | 87192.6638 | 33.4459 | 3098 | 0.51 | -1000 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 76.9364 | 55610 | 20667.24 | 54 | 4992 | -56.37 | -1000 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 1271.3832 | 2070713 | 1619986.95 | 21.5732 | 1633 | -36.56 | -1000 | IT0005162406 |
| TAMBURI | Apri | 0 | 1202.153 | 1249360 | 1570765.8 | 40.6061 | 4253 | -28.73 | -1000 | IT0003153621 |
| TISCALI | Apri | 0 | 42.5015 | 714294 | 1988144.38 | 121.8935 | 4995 | -70.18 | -1000 | IT0005496473 |
| THE ITALIAN SEA GROUP | Apri | 0 | 242.21 | 328919 | 425727.49 | 36.6181 | 339 | -34.63 | -1000 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 2799.1606 | 25439585 | 19134373.5264 | 94.0095 | 4993 | -47.45 | -1000 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 1073.5497 | 5969774 | 3456755.1889 | 85.9459 | 4864 | -50.6 | -1000 | IT0003497176 |
| TAKE OFF | Apri | 1.6802 | 67.1866 | 2520 | 51746.2 | 28.428 | 178 | 0.96 | -1000 | IT0005467425 |
| TELESIA | Apri | 0 | 5.0396 | 1728 | 1188 | 70.8333 | 880 | -45.45 | -1000 | IT0005240046 |
| THE LIFESTYLE GROUP | Apri | 0 | 0.3074 | 4047 | 7788 | 5135.8491 | 114 | -98.03 | -1000 | IT0004983182 |
| TENAX INTERNATIONAL | Apri | 2.9314 | 10.4976 | 9324 | 4620 | 3.9039 | 380 | 1.22 | -1000 | IT0005428898 |
| TINEXTA | Apri | 0 | 869.0831 | 1001673 | 1719236.26 | 45.4545 | 986 | -50.95 | -1000 | IT0005037210 |
| TOD'S | Apri | 0.7121 | 1383.3099 | 7428445 | 7106585.2 | 1.0481 | 4996 | -9.68 | -1000 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 887.5 | 1377400 | 1191088.9 | 18.4507 | 161 | 9.23 | -1000 | IT0005482333 |
| TPS | Apri | 0 | 37.0253 | 96050 | 5100 | 4.4248 | 1017 | 18.2 | -1000 | IT0005246142 |
| TERNA | Apri | 0 | 12602.6498 | 44914706 | 30523733.13 | 33.92 | 4636 | -1.76 | -1000 | IT0003242622 |
| TRAWELL CO | Apri | 0 | 12.1515 | 35904 | 13034 | 37.2549 | 832 | -22.26 | -1000 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 0 | 139.9473 | 78434 | 272905.88 | 17.5 | 4968 | 27.42 | -1000 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 214.0376 | 10636 | 5140.5 | 10.7955 | 1799 | -12.06 | -1000 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 5.4163 | 342 | 3344 | 64.7196 | 553 | -20.74 | -1000 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 10.0808 | 5000 | 6250 | 98.8 | 279 | -77.92 | -1000 | IT0005451213 |
| UNICREDIT | Apri | 1.4602 | 20606.4105 | 212986530 | 220716643.18 | 9.4856 | 4995 | -9.41 | -1000 | IT0005239360 |
| UNIDATA | Apri | 0 | 109.6766 | 54731 | 33108 | 17.9039 | 601 | 5.53 | -1000 | IT0005338840 |
| UNIPOL | Apri | 0 | 2837.6077 | 5538368 | 4726838.025 | 35.6535 | 4998 | -21.04 | -1000 | IT0004810054 |
| UNIEURO | Apri | 0 | 206.5722 | 518489 | 1136213.02 | 89.8635 | 1395 | -48.18 | -1000 | IT0005239881 |
| UNIPOLSAI | Apri | 0 | 5953.7254 | 1532940 | 3127730.656 | 28.3568 | 4998 | -12.85 | -1000 | IT0004827447 |
| VISIBILIA EDITORE | Apri | 0 | 0.579 | 2275 | 7000 | 408.5714 | 1943 | -92.22 | -1000 | IT0005433732 |
| VIANINI | Apri | 0 | 28.7506 | 2410 | 88.815 | 30.2083 | 1146 | -0.52 | -1000 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 14.0774 | 9315 | 17325 | 52.657 | 848 | -26.6 | -1000 | IT0004717200 |
| VALSOIA | Apri | 0 | 97.3225 | 2290 | 14233.26 | 28.2751 | 3934 | -35.04 | -1000 | IT0001018362 |
| VANTEA SMART | Apri | 0 | 69.96 | 20621 | 12592.8 | 24.5734 | 430 | -35.6 | -1000 | IT0005433765 |
| WEBUILD | Apri | 0 | 1190.9397 | 1576905 | 3372972.89 | 40 | 608 | -42.95 | -1000 | IT0003865570 |
| WEBUILD RSP | Apri | 0 | 9.4506 | 4604 | 585 | 5.641 | 528 | -4.1 | -1000 | IT0003865588 |
| WEBSOLUTE | Apri | 0 | 17.4676 | 3784 | 1980 | 77.907 | 675 | 2.38 | -1000 | IT0005384901 |
| WIIT | Apri | 0 | 371.8342 | 2423288 | 831922.84 | 124.6772 | 1344 | -45.97 | -1000 | IT0005440893 |
| EXPRIVIA | Apri | 0 | 61.7419 | 17587 | 40129.18 | 62.9571 | 4937 | -34.48 | -1000 | IT0001477402 |
| IMVEST | Apri | 3.6333 | 5.7246 | 10206 | 9066.96 | 61.1111 | 2386 | -38.64 | -1000 | IT0004670532 |
| YOLO GROUP | Apri | 34.9972 | IT0005495871 | |||||||
| ROSETTI MARINO | Apri | 136 | IT0001017851 | |||||||
| SOFTEC | Apri | 4.2715 | IT0004735327 | |||||||
| ZUCCHI | Apri | 0 | 9.1475 | 20234 | 6589.66 | 50.6224 | 4780 | 12.09 | -1000 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 940.525 | 496395 | 823642.42 | 20.0723 | 3866 | -38 | -1000 | IT0004171440 |
