Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 8.3334 | 0 | 16583462 | 18735427.035 | 7.4758 | 4994 | 2.3 | 26.21 | IT0001233417 |
| ABC COMPANY | Apri | 0 | IT0005466294 | |||||||
| A.B.P. NOCIVELLI | Apri | 0 | 0 | 9350 | 1860 | 6.9519 | 498 | 6.86 | -1000 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 45316 | 7129.8 | 26.6932 | 1750 | -17.7 | -16.61 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 1.4401 | 0 | 13230 | 2926 | 10.9524 | 1412 | -35.58 | 0.96 | IT0005244030 |
| ACINQUE | Apri | 0 | 0 | 11604 | 5141.76 | 7.6923 | 149 | 0.97 | 1.46 | IT0001382024 |
| ACEA | Apri | 0.5401 | 0 | 1863996 | 1299702.04 | 6.1863 | 4999 | -18.79 | 3.93 | IT0001207098 |
| ACQUAZZURRA | Apri | 0 | IT0005443061 | |||||||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 2.5456 | 0 | 43504 | 13757.94 | 4.2857 | 2005 | -4.55 | 8.53 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 83026 | 27358.136 | 20.1939 | 4008 | -28.36 | -1.43 | IT0001384590 |
| AGATOS | Apri | 0 | 0 | 9833 | 5808 | 62.2318 | 1563 | -70.88 | -15.88 | IT0005421919 |
| AUTOGRILL SPA | Apri | 0 | 0 | 1512800 | 1506766.34 | 9.1937 | 4999 | -5.19 | 2.23 | IT0001137345 |
| ALTEA GREEN POWER | Apri | 10.4035 | 0 | 157111 | 97731.6 | 18.4211 | 336 | 37.63 | 55.81 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | IT0005204729 | |||||||
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | IT0005440323 | |||||||
| ALMAWAVE | Apri | 5.461 | 0 | 32488 | 517424.25 | 3.178 | 555 | 17.27 | 14.84 | IT0005434615 |
| ALA | Apri | 3.4657 | 0 | 29029 | 21285 | 0 | 435 | 3.17 | 7.88 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 24180 | 8164 | 138.7097 | 361 | -54.14 | 24.5 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 40484 | 48001.84 | 24.3697 | 1381 | -12.76 | 6.44 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 20898 | 27547.1 | 21.489 | 827 | -34.33 | 18.44 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 8400 | 3640 | 40 | 2262 | -28.57 | -1000 | IT0004779515 |
| AMPLIFON | Apri | 4.9129 | 0 | 21047506 | 20656378.5 | 6.8336 | 4997 | 5.9 | 25.23 | IT0004056880 |
| ANIMA HOLDING | Apri | 0 | 0 | 1497919 | 1169747.876 | 30.3881 | 2321 | -25.32 | -11.23 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 0 | 0 | 13680 | 4995 | 17.5439 | 810 | 3.64 | 8.06 | IT0005386369 |
| ARISTON HOLDING | Apri | 2.5814 | 0 | 1753836 | 508775.4 | 3.2567 | 388 | 1.75 | 8.47 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 205950 | 210358.5 | 22.8333 | 4981 | -8.12 | -5.21 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | IT0005528937 | |||||||
| ASCOPIAVE | Apri | 0 | 0 | 272882 | 155662.65 | 19.9588 | 4157 | -27.46 | 0 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 12400 | 15500 | 24.1935 | 453 | -20.72 | 4.38 | IT0005449464 |
| NB AURORA | Apri | 0 | LU1738384764 | |||||||
| AUTOSTRADE MERID | Apri | 0 | 0 | 283480 | 347111.1 | 111.0638 | 4920 | 65.02 | -8.2 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 0 | 49024 | 61404.84 | 28.6744 | 1046 | -34.16 | -15.88 | IT0005366601 |
| AVIO | Apri | 0 | 0 | 267032 | 238374.3 | 24.1379 | 1563 | -16.93 | -2.15 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 10975942 | 10179570.32 | 22.95 | 4805 | -2.81 | -8.49 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 367 | 1006.992 | 13.4228 | 4955 | -9.15 | -1000 | IT0004412497 |
| BANCO BPM | Apri | 2.5903 | 0 | 29389415 | 26186278.688 | 14.8666 | 4043 | 16.67 | 10.57 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 43976 | 21427.47 | 7.2954 | 4965 | -13.14 | 6.64 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 4288778 | 5827834.7 | 17.0672 | 2818 | 74.07 | 20.76 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 0 | 0 | 102715 | 14753.28 | 9.5808 | 4963 | 8.44 | 8.79 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 5792 | 22380.588 | 36.9697 | 4948 | -35.71 | -12.23 | IT0001223277 |
| B&C SPEAKERS | Apri | 9.6135 | 0 | 46965 | 3557.4 | 0.3333 | 3884 | 6.76 | -1000 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0 | IT0005497042 | |||||||
| BFC MEDIA | Apri | 2.4146 | 0 | 3000 | 2955 | 17 | 212 | 42.86 | -1000 | IT0005144768 |
| BFF BANK | Apri | 8.3943 | 0 | 2954796 | 3881040 | 1.769 | 1564 | 32.55 | 28.91 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 76611 | 2054.4 | 4.7493 | 1474 | 7.37 | -2.32 | IT0005187460 |
| BANCA GENERALI | Apri | 0 | 0 | 6376166 | 5667240.29 | 17.4278 | 4195 | -8.57 | -8.06 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 49531 | 33831.798 | 22.3529 | 3976 | -7.1 | -7.61 | IT0004222102 |
| BIOERA | Apri | 0 | 0 | 1722 | 344.02 | 264.6499 | 4170 | -85.88 | -66.58 | IT0005516130 |
| BB BIOTECH | Apri | 0 | 0 | 258026 | 147211.8 | 40.8676 | 4969 | -22.2 | -23.02 | CH0038389992 |
| ESTRIMA | Apri | 0 | 0 | 2128 | 6890 | 51.1278 | 333 | -42.17 | -28.49 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 0 | 0 | 6476143 | 8514790.182 | 16.1393 | 4995 | 10.91 | 3.27 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 1.2371 | 0 | 37327653 | 18317790.534 | 30.8267 | 4994 | -85.95 | 10.93 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 100222 | 132180.37 | 18.3844 | 4412 | -0.28 | -0.83 | IT0003217335 |
| BPER BANCA | Apri | 4.5347 | 0 | 27848334 | 19918425.648 | 14.5433 | 4996 | 30.24 | 27.38 | IT0000066123 |
| BCA POP SONDRIO | Apri | 0 | 0 | 2599491 | 1855542.316 | 33.9684 | 4998 | -3.01 | -4.17 | IT0000784196 |
| BREMBO | Apri | 7.7027 | 0 | 4466917 | 6078227.04 | 5.6328 | 4996 | 33.02 | 37.08 | IT0005252728 |
| BRIOSCHI | Apri | 0 | 0 | 3757 | 3086.1486 | 26.393 | 4909 | -18.81 | -7.59 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 1045459 | 871568.1 | 45.6271 | 4988 | -25.19 | -6.77 | IT0003097257 |
| BANCA SISTEMA | Apri | 0 | 0 | 105987 | 319835.2 | 63.2042 | 2017 | -43.9 | -25.56 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 2106 | 2840.376 | 16.2393 | 76 | -12.9 | -1000 | IT0001487047 |
| BUZZI | Apri | 0 | 0 | 3548738 | 5610292.48 | 7.1429 | 4999 | 20.36 | 19.38 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 0 | 0 | 324665 | 312802.642 | 14.6108 | 4984 | -18.14 | 11.78 | IT0004329733 |
| CALTAGIRONE | Apri | 9.9443 | 0 | 1406 | 14181.57 | 3.9604 | 4912 | 0 | 28.25 | IT0003127930 |
| CASASOLD | Apri | 4.3068 | 0 | 4680 | 5310 | 13.8889 | 443 | -56.2 | 5.39 | IT0005437113 |
| CLEANBNB | Apri | 0.4155 | 0 | 824 | 3296 | 15.534 | 872 | -3.29 | 5.75 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 39.2146 | 0 | 178220 | 198320 | 8.209 | 1667 | 134.27 | 101.81 | IT0005003782 |
| CREDEM | Apri | 0 | 0 | 1322607 | 1290834.54 | 25.9091 | 4995 | 9.45 | -0.9 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 2.7765 | 0 | 2839 | 9720 | 0 | 4983 | -2.65 | 13.64 | IT0001472171 |
| CELLULARLINE | Apri | 0 | 0 | 24152 | 88256.66 | 21.2996 | 1260 | -33.09 | -6.1 | IT0005244618 |
| CEMENTIR HOLDING | Apri | 0 | 0 | 224284 | 271657.13 | 14.1289 | 4989 | 8.81 | 17.58 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 5243 | 12.2 | 43.3628 | 263 | -33.29 | -1000 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 1620 | 19035 | 53.3333 | 805 | -37.79 | -19.64 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 5610 | 1840 | 14.4385 | 890 | -18.34 | 2.47 | IT0005379604 |
| CHL | Apri | 0 | IT0001446613 | |||||||
| CIA | Apri | 0 | 0 | 303 | 18234.164 | 25.2336 | 4918 | -20.15 | -13.15 | IT0003389522 |
| CIR | Apri | 0 | 0 | 217041 | 149794.0475 | 24.4926 | 4995 | -16.12 | -16.12 | IT0000070786 |
| CIRCLE | Apri | 15.4971 | 0 | 15642 | 46134 | 2.9536 | 982 | 34.66 | 26.06 | IT0005344996 |
| CLABO | Apri | 0 | 0 | 4688 | 9927.5 | 28 | 1975 | -27.33 | 5.46 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 6271 | 18762 | 24.3017 | 4957 | -6.53 | -16.16 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 3259 | 128.1 | 25.7143 | 4188 | -12.5 | -0.47 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 2046 | 6536.9 | 12.5 | 1638 | -13.44 | -7.69 | IT0003023980 |
| CEMBRE | Apri | 3.3289 | 0 | 86382 | 47494.8 | 4.1009 | 4973 | 12.81 | 2.59 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 60840 | 20700 | 11.2426 | 624 | -15.92 | 26.12 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 3530 | 11.36 | 32.9545 | 1181 | -34.08 | -15.99 | IT0004105653 |
| CNH INDUSTRIAL | Apri | 0 | 0 | 56776292 | 52109404.655 | 35.9152 | 4998 | -11.57 | -19.49 | NL0010545661 |
| CIVITANAVI SYSTEMS | Apri | 0 | 0 | 64602 | 673.4 | 26.8919 | 326 | -11.16 | 5.56 | IT0005466153 |
| COMER INDUSTRIES | Apri | 0 | 0 | 9420 | 14040 | 17.8344 | 967 | 19.39 | 10.18 | IT0005246191 |
| COPERNICO | Apri | 0 | IT0005379406 | |||||||
| ALLCORE | Apri | 0 | 0 | 25190 | 46038.72 | 19.3694 | 733 | -73.62 | 14.43 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 25934 | 42400.512 | 186.4583 | 294 | -63.69 | -61.6 | IT0005487670 |
| CAMPARI | Apri | 13.6434 | 0 | 24850604 | 27378427.53 | 1.0852 | 4998 | 25.13 | 30.15 | NL0015435975 |
| CREACTIVES GROUP | Apri | 0 | IT0005408593 | |||||||
| CAREL INDUSTRIES | Apri | 1.6722 | 0 | 1955522 | 631017 | 1.4311 | 1268 | 25.34 | 18.94 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 2492 | 84.588 | 10.0796 | 4960 | -2.08 | 5.01 | IT0001127874 |
| CUBE LABS | Apri | 0 | IT0005532483 | |||||||
| CULTI MILANO | Apri | 0 | 0 | 60900 | 5225 | 36.9458 | 1215 | 40.97 | -0.98 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 7840 | 5790 | 47.9592 | 496 | -35.53 | -1000 | IT0005426215 |
| COVIVIO | Apri | 0 | 0 | 31456 | 20803.28 | 42.0648 | 1127 | -30.29 | -17.83 | FR0000064578 |
| COVER 50 | Apri | 16.2389 | 0 | 48960 | 5400 | 0 | 1736 | 70 | 27.1 | IT0005105868 |
| CY4GATE | Apri | 0 | 0 | 100725 | 74700 | 20.6818 | 754 | -16.35 | -4.97 | IT0005412504 |
| CYBEROO | Apri | 0 | 0 | 88023 | 84535.52 | 127.5042 | 916 | -24.39 | -30.05 | IT0005546103 |
| DIRECTA SIM | Apri | 0 | 0 | 45540 | 43260 | 8.5749 | 347 | -14.81 | -1000 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 868083 | 471799.3 | 43.3666 | 4984 | -20.84 | -17.92 | IT0004053440 |
| DANIELI & C | Apri | 0 | 0 | 605751 | 277916.1 | 14.4105 | 4997 | 0.44 | 7.51 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 0 | 0 | 1184301 | 577940.4 | 11.2885 | 4993 | 10.45 | 20.63 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 60320 | 2320 | 50 | 333 | -38.22 | -4.72 | IT0005468357 |
| DBA GROUP | Apri | 0 | 0 | 21330 | 21925.5 | 7.5949 | 1178 | 20.61 | -1000 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 5080 | 42570 | 18.1102 | 2042 | 21.53 | 5.83 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 232267 | 331431.1 | 17.1384 | 1116 | -12.4 | -4.36 | IT0005347429 |
| DHH | Apri | 0 | 0 | 14229 | 615 | 9.6774 | 1303 | -6.63 | -1000 | IT0005203622 |
| DIASORIN | Apri | 0 | 0 | 11217080 | 8577730.56 | 44.7938 | 4029 | -20.82 | -25.13 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 487207 | 342064.58 | 35.0721 | 4960 | -28.77 | -19.91 | IT0001469995 |
| DIGITAL360 | Apri | 7.2523 | 0 | 67059 | 50012.9 | 1.1538 | 1329 | 19.27 | 18.18 | IT0005254252 |
| D'AMICO | Apri | 0 | 0 | 954105 | 680791.857 | 45.8453 | 4056 | 71.92 | -12.09 | LU0290697514 |
| DESTINATION ITALIA | Apri | 3.9238 | 0 | 24150 | 5310 | 33.0435 | 375 | 2.68 | 8.49 | IT0005454027 |
| DE'LONGHI | Apri | 0 | 0 | 1152957 | 1546721.25 | 33.5541 | 4986 | -19.75 | -17.18 | IT0003115950 |
| DIGITAL MAGICS | Apri | 0 | 0 | 2472 | 6180 | 15.534 | 2406 | -13.69 | -4.33 | IT0004900160 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1172193 | 2009478.8 | 3.186 | 238 | 50.85 | 34.21 | IT0005186371 |
| DOTSTAY | Apri | 0 | 0 | 9750 | 9000 | 0 | 7 | 91.18 | -1000 | IT0005523839 |
| DOVALUE | Apri | 0 | 0 | 576730 | 711445.815 | 92.9612 | 1005 | -47.38 | -43.33 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 4100 | 2050 | 27.439 | 717 | -33.87 | -1000 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 41708 | 9265.74 | 10.5263 | 406 | -15.04 | -4.35 | IT0005461329 |
| E-NOVIA | Apri | 0 | IT0005391229 | |||||||
| ECOSUNTEK | Apri | 19.1111 | 0 | 13650 | 5544 | 12.3077 | 1832 | 80.56 | 52.34 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 124032 | 12800 | 6.8627 | 25 | -4.39 | -1000 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 9000 | 8176 | 0.8 | 12 | 2.93 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 168656 | 78827.88 | 56.8098 | 1397 | -41.2 | -31.63 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 43761 | 2073.6 | 15.9385 | 1136 | -1.99 | 4.97 | IT0005351504 |
| EDISON R | Apri | 0 | 0 | 197785 | 58026.94 | 14.8069 | 4986 | 7.13 | 2.04 | IT0003372205 |
| EEMS | Apri | 0 | 0 | 35082 | 41435.4447 | 202.439 | 4268 | -86.07 | -45.23 | IT0001498234 |
| EUROGROUP LAMINATIONS | Apri | 0 | 0 | 1712299 | 2090314.925 | 2.379 | 79 | 10.82 | -1000 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 34219 | 22230.6 | 22.2642 | 4173 | -13.4 | -11.67 | IT0003404214 |
| ELES | Apri | 1.6076 | 0 | 94075 | 106640 | 20 | 997 | -25.73 | 10.94 | IT0005373417 |
| ELIGO | Apri | 0 | IT0005524423 | |||||||
| EL.EN. | Apri | 0 | 0 | 644666 | 557125.05 | 51.2059 | 4975 | -14.51 | -23.65 | IT0005453250 |
| EMAK | Apri | 0 | 0 | 385743 | 354789.356 | 26.2664 | 4965 | -32.79 | -10.12 | IT0001237053 |
| ENAV | Apri | 0 | 0 | 1940750 | 483567.512 | 9.7951 | 1745 | -7.06 | 0.4 | IT0005176406 |
| ENEL | Apri | 3.9855 | 0 | 98200347 | 136672653.482 | 4.3355 | 4996 | -0.78 | 15.97 | IT0003128367 |
| ENI | Apri | 0 | 0 | 172211509 | 162914724.148 | 14.3337 | 4998 | -7.72 | -4.42 | IT0003132476 |
| ENERTRONICA SANTERNO | Apri | 0 | IT0004887409 | |||||||
| ENERVIT | Apri | 0 | 0 | 3482 | 7482.62 | 16.1392 | 3425 | -10.99 | -2.17 | IT0004356751 |
| ENERGY | Apri | 6.7709 | 0 | 16200 | 5400 | 16.3889 | 208 | 26.32 | 42.86 | IT0005500712 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 1015 | 6006 | 31.0345 | 27 | -20.98 | -1000 | IT0005519837 |
| EPRICE | Apri | 0 | 0 | 3222 | 1777.5899 | 74 | 1609 | -52.38 | 12.36 | IT0005084717 |
| EQUITA GROUP | Apri | 0 | 0 | 61583 | 37877.19 | 7.9576 | 1399 | -4.31 | 3.29 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 8800 | 4600 | 200 | 203 | -38.89 | -45 | IT0005497885 |
| ERG | Apri | 0 | 0 | 8182151 | 5202268.16 | 18.9522 | 4998 | -19.78 | -11.16 | IT0001157020 |
| ESAUTOMOTION | Apri | 1.551 | 0 | 33075 | 2195 | 15.1927 | 1185 | -3.71 | 2.56 | IT0005337107 |
| ESI | Apri | 0 | 0 | 11448 | 7776 | 30.1887 | 643 | -28.94 | -15.87 | IT0005421885 |
| EUROTECH | Apri | 0 | 0 | 254345 | 163474.38 | 26.3262 | 4417 | -16.71 | 3.02 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 4298 | 10.395 | 18.4211 | 2574 | -19.43 | -5.39 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 16988 | 6885 | 37.5912 | 1182 | -39.11 | -1000 | IT0005337123 |
| EVISO | Apri | 0 | 0 | 6330 | 2150.31 | 19.6507 | 608 | -4.18 | -10.2 | IT0005430936 |
| EXPERT.AI | Apri | 5.1146 | 0 | 32942 | 80321.654 | 25.4994 | 529 | -17.32 | 39.28 | IT0004496029 |
| FAE TECHNOLOGY | Apri | 5.1967 | 0 | 11640 | 11700 | 28.866 | 137 | 25.16 | -1000 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 5319 | 4320 | 37.0558 | 1847 | -22.75 | -1000 | IT0004674666 |
| FINECOBANK | Apri | 0 | 0 | 28097933 | 26442318.825 | 39.3793 | 2269 | -5.81 | -20.96 | IT0000072170 |
| FRANCHETTI | Apri | 0.5867 | 0 | 105250 | 62350 | 4.038 | 128 | 33.95 | -1000 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 13260 | 13132.5 | 18.2692 | 784 | -15.45 | 0 | IT0005378457 |
| FINCANTIERI | Apri | 0 | 0 | 708626 | 283783.108 | 27.1429 | 2268 | -9.56 | -3.05 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 3009 | 6855.75 | 19.2593 | 4971 | -17.18 | -12.05 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 7405 | 34818 | 4.4471 | 1163 | -8.57 | -0.36 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 7866 | 1920 | 8.9474 | 2806 | -12.84 | -1000 | IT0005252736 |
| FILA | Apri | 4.496 | 0 | 897008 | 827001.67 | 0.8739 | 2037 | -14.33 | 13.62 | IT0004967292 |
| BIFIRE | Apri | 20.8471 | 0 | 23400 | 5430 | 3.8889 | 228 | 0.28 | 44 | IT0005495335 |
| FIERA MILANO | Apri | 0 | 0 | 76373 | 47268 | 30.1205 | 4982 | -23.74 | -15.59 | IT0003365613 |
| FINLOGIC | Apri | 60.5292 | 0 | 111931 | 2151 | 1.2605 | 1295 | 91.32 | 1.28 | IT0005256323 |
| FNM | Apri | 0 | 0 | 142257 | 253370.472 | 8.046 | 4960 | -17.92 | 1.4 | IT0000060886 |
| FENIX ENTERTAINMENT | Apri | 0 | 0 | 17248 | 45568 | 3002.0408 | 437 | -98.35 | -95.88 | IT0005403495 |
| FOS | Apri | 0 | 0 | 5160 | 5070 | 20.3488 | 800 | -3.37 | 7.17 | IT0005388217 |
| FOPE | Apri | 2.2571 | 0 | 25350 | 73800 | 14.2012 | 1268 | 133.1 | 24.26 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1436 | 615.6 | 15463.1579 | 1417 | -99.44 | -99.28 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 1404 | 2808 | 75.2137 | 342 | -47.06 | -9.54 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 77644 | 38318 | 19.8547 | 619 | -14.85 | -1000 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1650 | 8250 | 5.4545 | 778 | 11.49 | -1000 | IT0005325912 |
| GENERALI ASS | Apri | 0 | 0 | 47414209 | 47754856.08 | 6.5374 | 4999 | 6.49 | 7.6 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 16549 | 26748.875 | 70.6329 | 4971 | -44.91 | -27.26 | IT0005023038 |
| GAMBERO ROSSO | Apri | 3.6836 | 0 | 3924 | 1760 | 34.1743 | 1550 | -14.51 | 6.34 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 1996 | 11795.7 | 40.7258 | 876 | -12.06 | -19.48 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 30160 | 21120 | 23.8462 | 35 | -17.46 | -1000 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 46415 | 8162.7 | 13.3612 | 4971 | -2.54 | 4.7 | IT0003203947 |
| GEL | Apri | 0 | 0 | 11700 | 12950 | 20.5128 | 1130 | -15.45 | -11.36 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 156747 | 97477.104 | 31.4286 | 4701 | 11.66 | 12.35 | IT0003697080 |
| GEQUITY | Apri | 0.857 | 0 | 42106 | 126576.156 | 38.7097 | 1617 | -19.48 | 1.64 | IT0004942915 |
| GENERALFINANCE | Apri | 0 | 0 | 40 | 582265.9 | 5.5 | 205 | 11.11 | 12.99 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 32155 | 7674.368 | 52.381 | 907 | -35.38 | -24.32 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0.9928 | 0 | 70737 | 16660.28 | 9.1139 | 1159 | -10.84 | 6.76 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 4560 | 17920 | 45.614 | 735 | 72.73 | -29.63 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 8194 | 610.19 | 2.0942 | 79 | 1.31 | -1000 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 16280 | 6080 | 23.2793 | 155 | -16.67 | -12.1 | IT0005498610 |
| GO INTERNET | Apri | 0 | 0 | 9710 | 25171.3 | 307.563 | 2210 | -83.06 | -72 | IT0005038002 |
| GPI | Apri | 0 | 0 | 83942 | 136899 | 32.3105 | 1593 | -23.06 | -22.3 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 10160 | 12900 | 23.622 | 1240 | -9.29 | 18.69 | IT0005332595 |
| GROWENS | Apri | 0 | 0 | 125706 | 92584.48 | 18.705 | 516 | 16.32 | 29.3 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 36214 | 40206.66 | 12.7049 | 4120 | -31.65 | 0.83 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 24180 | 28175 | 88.4615 | 323 | -47.83 | -1000 | IT0005445108 |
| GREENTHESIS | Apri | 0 | 0 | 9568 | 603.48 | 10.9677 | 264 | 7.89 | -0.53 | IT0001042297 |
| GVS | Apri | 15.1255 | 0 | 246684 | 435156.605 | 8.0335 | 757 | -25.87 | 43.77 | IT0005411209 |
| HERA | Apri | 1.0023 | 0 | 17470689 | 9081142.38 | 7.1777 | 4996 | -17.17 | 10.98 | IT0001250932 |
| HEALTH ITALIA | Apri | 8.8503 | 0 | 24724 | 10028.3 | 16.9697 | 1594 | 22.22 | 41.03 | IT0005221004 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 59512 | 13800 | 72.6783 | 147 | -39.79 | 1.77 | IT0005450694 |
| HOMIZY | Apri | 0 | IT0005468662 | |||||||
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 2736 | 5550 | 23.6842 | 1785 | -19.15 | -15.08 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | IT0005469371 | |||||||
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0 | 0 | 11074 | 2900 | 11.6522 | 1153 | 6.09 | -1000 | IT0005416281 |
| INTERCOS | Apri | 7.9268 | 0 | 468712 | 426868.26 | 11.7962 | 406 | 15.57 | 14.86 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 0 | 0 | 113551 | 62593.6 | 5.0435 | 13 | 2.68 | -1000 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 19440 | 6640 | 12.6543 | 401 | -8.73 | -4.99 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 43214 | 16502.01 | 67.0379 | 961 | -50.66 | -25.17 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 13.4159 | 0 | 8809 | 7000 | 3.0769 | 969 | 11.59 | 5.26 | IT0003411417 |
| BANCA IFIS | Apri | 0 | 0 | 765182 | 917415.24 | 16.9825 | 4965 | -16.08 | 6.03 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 8503601 | 11281665.995 | 10.3354 | 1672 | -8.24 | 5.05 | IT0005211237 |
| IGD | Apri | 0 | 0 | 855634 | 590983.61 | 35 | 4617 | -35.72 | -18.11 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 0 | 10668 | 88383.06 | 12.1429 | 4973 | -20.38 | 5 | IT0005108219 |
| ITALIA INDEPENDENT | Apri | 37.0723 | 0 | 151116 | 135013 | 40.4762 | 2284 | -33.86 | 588.52 | IT0004937469 |
| ILLA | Apri | 0 | IT0005536559 | |||||||
| ILPRA | Apri | 0.7334 | 0 | 28800 | 86400 | 13.5417 | 931 | 22.45 | 3.23 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 520261 | 930907.825 | 25.0391 | 1083 | -46.48 | -9.68 | IT0005359192 |
| IMPRENDIROMA | Apri | 0 | IT0005500571 | |||||||
| IMMSI | Apri | 0 | 0 | 472131 | 51626.16 | 35.2637 | 4985 | 12.7 | 18.8 | IT0001413837 |
| INDUSTRIAL STARS OF ITALY 4 | Apri | 0.6718 | 0 | 160195 | 41580 | 4.5226 | 190 | -0.5 | -1000 | IT0005447229 |
| INNOVATEC | Apri | 0 | 0 | 68682 | 94943.97 | 40.3101 | 2369 | -37.98 | -22.01 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 10951 | 17272.5 | 10.2128 | 1471 | 8.8 | -9.27 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 31249 | 13662.25 | 11.1538 | 402 | -2.62 | 4.25 | IT0005460016 |
| INWIT | Apri | 12.4003 | 0 | 12224031 | 13446320.68 | 6.9374 | 2025 | 14.04 | 24.53 | IT0005090300 |
| SECO | Apri | 0 | 0 | 1839467 | 226311.4 | 20.4501 | 535 | -15.54 | -6.92 | IT0005438046 |
| INTERPUMP GROUP | Apri | 5.0984 | 0 | 9613861 | 7640072.38 | 5.5276 | 4993 | 21.74 | 21.11 | IT0001078911 |
| IRCE | Apri | 0 | 0 | 11943 | 4365.9 | 17.7489 | 4923 | -9.77 | 14.93 | IT0001077780 |
| IREN | Apri | 7.4244 | 0 | 2666161 | 2212985.214 | 6.9355 | 4544 | -23.33 | 23.42 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 89318 | 69916.24 | 43.2292 | 276 | -26.43 | -24.26 | IT0005474108 |
| INTESA SANPAOLO | Apri | 0 | 0 | 143476881 | 147832688.5805 | 15.228 | 4996 | 11.25 | 6.41 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 1244 | 19266.1 | 30.8017 | 1197 | -12.55 | -17.13 | IT0005337818 |
| ITALMOBILIARE | Apri | 0 | 0 | 274548 | 142417.4 | 5.7884 | 4981 | -8.74 | -2.53 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 11480 | 1422.096 | 39.9371 | 4936 | -10.42 | -22.82 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 6403996 | 7817653.624 | 32.7194 | 364 | 24.62 | 28.64 | NL0015000LU4 |
| IVS GROUP | Apri | 5.3931 | 0 | 135198 | 27779.63 | 4.5752 | 2784 | 0.22 | 28.57 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 0 | 0 | 23940 | 33800.4 | 35.5556 | 2107 | -20.35 | -18.63 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 9222 | 1155 | 94.3396 | 495 | -87.01 | -38.37 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 2401816 | 2605721.26 | 17.1779 | 4987 | -15.54 | -1.57 | IT0000336518 |
| KI GROUP | Apri | 0 | IT0005504797 | |||||||
| KOLINPHARMA | Apri | 0 | 0 | 3260 | 6480 | 12.3926 | 1015 | -14.21 | -11.03 | IT0005322950 |
| KME GROUP | Apri | 47.9235 | 0 | 177723 | 664271.4 | 2.6887 | 2550 | 199.47 | 77.76 | IT0004552359 |
| KME GROUP RSP | Apri | 15.6002 | 0 | 15375 | 2584.16 | 17.0732 | 2522 | 305 | 58.51 | IT0004552367 |
| LABOMAR | Apri | 6.7835 | 0 | 336600 | 7425 | 1.0101 | 613 | 10 | 12.5 | IT0005421646 |
| LINDBERGH | Apri | 5.5056 | 0 | 18990 | 12840 | 6.6351 | 308 | 8.09 | -1000 | IT0005469272 |
| LEONARDO | Apri | 0 | 0 | 14723005 | 25530466.555 | 15.8738 | 4999 | 2.79 | 24.19 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 1116 | 13800 | 58.0645 | 1809 | -38 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | IT0004522162 | |||||||
| LANDI RENZO | Apri | 0 | 0 | 54080 | 60178.417 | 29.249 | 4037 | -33.77 | -9.8 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | IT0005337073 | |||||||
| LOTTOMATICA GROUP | Apri | 0 | 0 | 1683513 | 3101744.8 | 12.4935 | 24 | -6.1 | -1000 | IT0005541336 |
| LUVE | Apri | 3.9166 | 0 | 258552 | 294257.6 | 6.7545 | 2001 | 44.87 | 7.82 | IT0005107492 |
| LVENTURE GROUP | Apri | 0 | 0 | 1620 | 3829.5 | 21.1144 | 2568 | -5.28 | -4.75 | IT0005013013 |
| MAIRE TECNIMONT | Apri | 0 | 0 | 823021 | 1115925.91 | 26.4028 | 3935 | 3.42 | 7.36 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 42585 | 114508.6 | 19.403 | 1035 | -1.47 | -5.63 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 32705 | 2170 | 10.6635 | 711 | -9.05 | 2.68 | IT0004376858 |
| MARR | Apri | 6.5458 | 0 | 1299771 | 1748163.62 | 4.0214 | 4550 | 7.65 | 30.19 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 8997 | 109004 | 10.1545 | 1978 | -12.21 | 2.95 | IT0004125677 |
| MEDIOBANCA | Apri | 3.5496 | 0 | 30678982 | 28946127.31 | 1.5087 | 4998 | 11 | 17.26 | IT0000062957 |
| MEDICA | Apri | 0 | 0 | 78200 | 28560 | 28.4783 | 322 | -32.35 | -1000 | IT0005460149 |
| IGEAMED | Apri | 0 | IT0005429227 | |||||||
| MET.EXTRA GROUP | Apri | 0 | 0 | 1109 | 700 | 35.4545 | 300 | -36.42 | -19.51 | IT0005481855 |
| MFE A | Apri | 6.0293 | 0 | 947564 | 1484044.0656 | 12.0784 | 376 | -17.75 | 19.24 | NL0015000MZ1 |
| MFE B | Apri | 0 | 0 | 350514 | 654281.186 | 14.7263 | 377 | -17.23 | 13.18 | NL0015000N09 |
| MATICA FINTEC | Apri | 0 | 0 | 64260 | 35568 | 37.619 | 845 | -6.67 | -17 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 7500 | 12000 | 10.8333 | 87 | 11.17 | 6.19 | IT0005525347 |
| MITTEL | Apri | 2.9079 | 0 | 15180 | 11.12 | 26.087 | 4724 | -0.45 | 26.78 | IT0001447348 |
| MONDADORI EDIT | Apri | 0.871 | 0 | 243001 | 172745.32 | 8.351 | 4999 | 2.27 | 1.39 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 11035 | 528 | 25 | 960 | -31.43 | -1000 | IT0005338139 |
| MUTUIONLINE | Apri | 3.4824 | 0 | 1044745 | 370323.4 | 1.7974 | 4024 | 6.99 | 17.51 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 751 | 1162.965 | 15.534 | 4907 | -5.5 | 8.42 | IT0000066016 |
| MONCLER | Apri | 9.7115 | 0 | 44100873 | 49494384.64 | 9.0192 | 2403 | 41.88 | 25.19 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 5355 | 1762.5 | 40.1271 | 76 | -28.68 | -14.63 | IT0005518953 |
| MEGLIOQUESTO | Apri | 0 | 0 | 34207 | 22363.992 | 154.6512 | 484 | -62.11 | -60.73 | IT0005450173 |
| MONDO TV SUISSE | Apri | 0 | 0 | 11396 | 18158.4 | 55.4054 | 1811 | -30.45 | -16.67 | CH0274177580 |
| MIT SIM | Apri | 0 | 0 | 20608 | 5280 | 117.3913 | 220 | -34.6 | -1000 | IT0005427510 |
| MONDO TV | Apri | 0 | 0 | 56635 | 82628.4825 | 84.8341 | 4984 | -51.83 | -2.54 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 13478 | 14981.2 | 98.4375 | 2496 | -52.59 | -1000 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 80054 | 23371.68 | 34.2657 | 1305 | -24.14 | -15.88 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 17086926 | 14523586.22 | 18.7687 | 1053 | -22.55 | -2.73 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 2.124 | 0 | 3648 | 9472 | 21.0526 | 2052 | -12.14 | 7.8 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 28545 | 1636.6 | 12.4242 | 3728 | -7.3 | -2.65 | IT0005330516 |
| NEUROSOFT | Apri | 2.4273 | 0 | 2880 | 4970 | 9.7222 | 2553 | -32.71 | 20 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 261990 | 48300 | 28.169 | 1076 | 7.85 | 21.37 | IT0005497018 |
| NETWEEK | Apri | 0.6096 | 0 | 2314 | 1520.0584 | 17.3469 | 1485 | 3.16 | 2.08 | IT0004819030 |
| NUSCO | Apri | 0 | 0 | 17415 | 3840 | 41.8605 | 387 | -37.23 | -1000 | IT0005453110 |
| NVP | Apri | 0 | 0 | 12780 | 1480 | 36.6197 | 537 | -9.55 | -1000 | IT0005390783 |
| NEWLAT FOOD | Apri | 12.171 | 0 | 1113821 | 166716 | 0.5111 | 917 | 1.21 | 31.03 | IT0005385213 |
| OPENJOBMETIS | Apri | 7.5919 | 0 | 231983 | 25446.96 | 13.8298 | 1892 | 0.75 | 11.9 | IT0003683528 |
| OLIDATA | Apri | 13.6562 | 0 | 279190 | 9061.992 | 34.8315 | 3768 | 131.17 | 131.17 | IT0001350625 |
| OMER | Apri | 4.3645 | 0 | 20564 | 1794 | 5.7627 | 464 | -10.88 | 7.27 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 260857 | 140631.12 | 26.324 | 1598 | 5.77 | -5.03 | IT0005138703 |
| OFFICINA STELLARE | Apri | 0 | 0 | 89100 | 2500 | 47.4747 | 930 | -34 | -1000 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 32124 | 46249.8 | 32.4042 | 654 | -9.18 | -16.45 | IT0005424830 |
| OVS | Apri | 2.8046 | 0 | 1479372 | 1758550.818 | 8.8144 | 2102 | 34.38 | 18.7 | IT0005043507 |
| PREMIA FINANCE | Apri | 0 | IT0005442154 | |||||||
| PHILOGEN | Apri | 0 | 0 | 502558 | 322.35 | 10.2632 | 574 | 6.59 | 8.57 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 120768 | 183210 | 9.7973 | 1485 | -10.44 | -5.73 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 1169434 | 1297249.58 | 15.893 | 4290 | 49.47 | 28.94 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 8336 | 388.8 | 20.9476 | 4962 | -4.98 | -4.3 | IT0003056386 |
| PIRELLI & C | Apri | 2.6109 | 0 | 5728892 | 6775430.606 | 10.4517 | 1440 | -0.41 | 12.08 | IT0005278236 |
| PLC | Apri | 0 | 0 | 762 | 2154.5 | 16.9675 | 1216 | -31.77 | -12.34 | IT0005339160 |
| PLANETEL | Apri | 0 | IT0005430951 | |||||||
| PROMOTICA | Apri | 0 | 0 | 25200 | 14100 | 14.6429 | 582 | 8.11 | -6.67 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 12312 | 76120 | 49.1228 | 2437 | -41.03 | -1000 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 13740 | 7080 | 51.5284 | 1183 | -26.13 | -14.55 | IT0005337495 |
| POZZI MILANO | Apri | 0.5598 | 0 | 13125 | 3737.5 | 9.3333 | 223 | 50 | 3.09 | IT0005499949 |
| PIQUADRO | Apri | 0.0416 | 0 | 9942 | 9157.15 | 9.4241 | 3905 | -4.5 | -2.05 | IT0004240443 |
| PIERREL | Apri | 0 | 0 | 48159 | 6813.44 | 65.3386 | 4290 | -44.47 | -31.35 | IT0004007560 |
| PRISMI | Apri | 0 | 0 | 5184 | 12330.24 | 38.8889 | 2701 | -60.58 | -0.46 | IT0004822695 |
| BCA PROFILO | Apri | 2.2406 | 0 | 471871 | 25695.39 | 13.8756 | 4968 | 1.46 | 4.6 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 812556 | 836360.58 | 56.6054 | 4991 | -26.45 | -13.33 | IT0003850929 |
| PRYSMIAN | Apri | 0 | 0 | 20355441 | 20737694 | 12.493 | 4085 | 18.5 | 0.68 | IT0004176001 |
| PORTALE SARDEGNA | Apri | 0 | 0 | 4440 | 1450 | 68.9189 | 829 | -35.37 | -8.92 | IT0005305443 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 69795 | 133650 | 3.7037 | 7 | 1.5 | -1000 | IT0005546319 |
| POSTE ITALIANE | Apri | 1.1129 | 0 | 22530969 | 34113890 | 4.684 | 1934 | -1.68 | 7.3 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 39718 | 912.5 | 12.7273 | 908 | 37.5 | -1000 | IT0005378143 |
| PIOVAN | Apri | 10.4622 | 0 | 37348 | 3200 | 12.2449 | 1170 | 7.81 | 22.5 | IT0005337958 |
| POWERSOFT | Apri | 12.9242 | 0 | 87075 | 154124.2559 | 9.7708 | 749 | 19.07 | 33.08 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 7039 | 28644 | 34.5153 | 4817 | -45.69 | -1000 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 0 | 0 | 33293 | 3276 | 46.6146 | 4226 | -28.31 | -29.11 | IT0004014707 |
| QF IMMOBILIARE DINAMICO | Apri | 0 | 0 | 3389 | 7394.88 | 52.4082 | 3038 | -80.35 | -22.58 | IT0003752745 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 8427 | 2970.16 | 46.3039 | 2031 | -16.21 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 22242 | 8923.64 | 14.4539 | 2528 | -17.4 | -3.29 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 0 | 0 | 15298 | 18390.1 | 15.2808 | 1585 | -23.54 | -1000 | IT0004966294 |
| QF RISPARMIO IMMOBILIARE UNO ENERGIA | Apri | 0 | IT0004095797 | |||||||
| QF SOCRATE | Apri | 0 | 0 | 9010 | 1038.48 | 24.7941 | 2262 | -14.48 | -14.56 | IT0004027071 |
| FERRARI | Apri | 17.1895 | 0 | 78843827 | 100186573.3 | 0.647 | 1889 | 53.36 | 37.38 | NL0011585146 |
| RADICI | Apri | 4.2492 | 0 | 3075 | 3660 | 30.8943 | 759 | -23.13 | 6.49 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 2296 | 24561 | 17.0732 | 4922 | -26.22 | -7.42 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0 | 0 | 58423 | 35345.89 | 16.0969 | 4984 | -0.85 | 3.85 | IT0004931496 |
| REDELFI | Apri | 32.7669 | 0 | 877500 | 337590 | 2.3077 | 251 | 111.21 | 159.53 | IT0005496101 |
| ERREDUE | Apri | 0 | 0 | 49920 | 13412 | 29.1667 | 112 | -20 | -17.17 | IT0005521247 |
| RECORDATI ORD | Apri | 0.8783 | 0 | 8163937 | 9933182.28 | 7.3488 | 4994 | 3.17 | 10.77 | IT0003828271 |
| REEVO | Apri | 15.978 | 0 | 24150 | 198375 | 0.5797 | 535 | 15 | 25.45 | IT0005438038 |
| RES | Apri | 0 | 0 | 1840 | 4600 | 18.2609 | 19 | 10.84 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 5190 | 20400 | 43.3526 | 611 | -22.77 | -5.98 | IT0005418204 |
| REVO INSURANCE | Apri | 2.2409 | 0 | 40795 | 8891.4 | 0.2232 | 491 | -2.61 | 6.92 | IT0005513202 |
| REPLY | Apri | 0 | 0 | 3088022 | 4718342.3 | 21.9675 | 4984 | -17.36 | -2.24 | IT0005282865 |
| RACING FORCE | Apri | 1.9049 | 0 | 40787 | 29475.68 | 6.5972 | 385 | 30.61 | 3.23 | IT0005466963 |
| ROCKET SHARING COMPANY | Apri | 6.124 | 0 | 16192 | 2744 | 19.5652 | 282 | -7.82 | 45.17 | IT0005481830 |
| RELATECH | Apri | 0.5653 | 0 | 219508 | 81753 | 1.5152 | 1953 | -4.15 | 12.14 | IT0005433740 |
| RISANAMENTO | Apri | 0 | 0 | 210862 | 330033.154 | 27.1676 | 4977 | -5.64 | -8.95 | IT0001402269 |
| RENERGETICA | Apri | 0 | 0 | 11000 | 25987.5 | 58.4 | 1077 | -32.98 | -27.54 | IT0005340655 |
| RESTART | Apri | 0 | 0 | 885 | 7528.5 | 47.2574 | 1105 | -29.25 | -22.55 | IT0005349052 |
| RAI WAY | Apri | 0 | 0 | 502437 | 575982.8 | 11.9545 | 2170 | -1.59 | -2.5 | IT0005054967 |
| REWAY GROUP | Apri | 0 | 0 | 28000 | 62310 | 1.5 | 61 | 23.08 | -1000 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 39971 | 32557.07 | 18 | 3917 | -1.96 | 3.52 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 22.8051 | 0 | 61200 | 46800 | 22.1462 | 233 | 161.34 | 196.63 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 26173 | 92335.5 | 25.6614 | 4988 | -40.71 | -12.4 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 14280 | 2077.5 | 48.1369 | 99 | -20.89 | -26.8 | IT0005521551 |
| SALCEF GROUP | Apri | 13.8328 | 0 | 957248 | 1061982.65 | 2.439 | 909 | 16.24 | 27.98 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 1216785 | 1391435.3 | 21.5686 | 1190 | -3.51 | 0 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 0 | 22500 | 300 | 66.4 | 974 | -39.32 | -1000 | IT0005200248 |
| SEBINO | Apri | 23.5337 | 0 | 66030 | 17088 | 0.2817 | 715 | 33.96 | 30.51 | IT0005413510 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0.3184 | 0 | 1240 | 2416 | 5.4839 | 878 | -35.28 | 4.03 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 0 | 0 | 881238 | 1753311 | 70.9317 | 1142 | -48.53 | -31.43 | IT0005283640 |
| SESA | Apri | 0 | 0 | 831665 | 1280384 | 27.2563 | 2619 | -13.57 | -5.14 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 1106148 | 1832270.88 | 25.7849 | 3031 | -7.93 | -10.79 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 581137 | 241579.624 | 32.6709 | 4430 | -12.64 | -19.15 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 3751 | 11.28 | 28.382 | 563 | -28.33 | -15.85 | IT0001469953 |
| SAES GETTERS | Apri | 0 | 0 | 208656 | 75005.7 | 21.6071 | 4979 | 24.72 | 20.17 | IT0001029492 |
| SG COMPANY | Apri | 0.2427 | 0 | 206126 | 3600 | 15.3584 | 821 | 21.07 | -1000 | IT0005337172 |
| SOGEFI | Apri | 8.4465 | 0 | 70639 | 75616.388 | 7.3756 | 4983 | 24.57 | 27.02 | IT0000076536 |
| SAES GETTERS RISP NC | Apri | 18.0528 | 0 | 190799 | 135585.6 | 3.1802 | 4973 | 91.22 | 81.41 | IT0001037081 |
| SHEDIR PHARMA GROUP | Apri | 3.6209 | 0 | 6930 | 112800 | 10.3896 | 856 | 4.52 | -1000 | IT0005379620 |
| SIAV | Apri | 0 | IT0005504128 | |||||||
| S.I.F. ITALIA | Apri | 12.5541 | 0 | 3740 | 1870 | 5.8824 | 203 | 49.6 | 17.98 | IT0005468290 |
| SIT | Apri | 0 | 0 | 91159 | 12678.94 | 57.0048 | 1397 | -40 | -32.57 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 655481 | 344814.9 | 17.9521 | 887 | 10.1 | 2.73 | IT0003549422 |
| SOL | Apri | 18.2239 | 0 | 617704 | 381736.8 | 7.9457 | 4965 | 36.94 | 44.3 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 77760 | 2468.2 | 17.3611 | 1264 | -4.95 | -10.28 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 3.9373 | 0 | 4654 | 20886.25 | 15.9817 | 1149 | 19.8 | 21.13 | IT0005338675 |
| SAIPEM | Apri | 0 | 0 | 26834857 | 36624670.446 | 27.4851 | 4998 | -57.41 | 6.63 | IT0005495657 |
| SAIPEM RISP CV | Apri | 0 | IT0005495673 | |||||||
| SPINDOX | Apri | 0 | 0 | 15300 | 3380 | 40 | 448 | -44.98 | -1000 | IT0005449522 |
| SNAM | Apri | 0.354 | 0 | 22303580 | 27249862.861 | 4.8618 | 4987 | -8.37 | 7.39 | IT0003153415 |
| SERVIZI ITALIA | Apri | 7.3207 | 0 | 7480 | 32.16 | 4.797 | 4056 | -16.36 | 13.87 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 5988337 | 8528451.902 | 47.0795 | 4329 | -10.5 | -2.57 | IT0000433307 |
| S.S. LAZIO | Apri | 1.7309 | 0 | 4185 | 94.6 | 7.8341 | 4982 | 1.88 | 5.34 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 400 | 2370 | 25 | 196 | -7.3 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 0 | 0 | 122299576 | 151830174.074 | 20.0459 | 4997 | 6.33 | 8.56 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 97269186 | 109280472 | 18.3426 | 4999 | 11.79 | 24.31 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 1555 | 23592.32 | 32.2078 | 339 | -38.89 | -24.36 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 9523 | 45672 | 9.8131 | 19 | -2.73 | -1000 | IT0005378333 |
| TRIBOO | Apri | 0 | 0 | 160 | 9146.984 | 24.7881 | 1675 | -30.99 | -16.01 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 19584 | 1552 | 162.2549 | 428 | -45.6 | -1000 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 6006 | 5724 | 91.5584 | 592 | -69.48 | -24.69 | IT0005422792 |
| TENARIS | Apri | 0 | 0 | 51377077 | 57413372.955 | 43.9034 | 4997 | -20.48 | -26.13 | LU0156801721 |
| TESMEC | Apri | 0 | 0 | 69325 | 138774.816 | 28.3333 | 3270 | -3.49 | -2.7 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 592055 | 200845.1715 | 91.4237 | 4992 | -56.57 | -9.19 | IT0005422768 |
| TECHNOGYM | Apri | 3.4658 | 0 | 1657022 | 1585435.52 | 2.8952 | 1805 | 19.93 | 19.35 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 8175 | 28282.8 | 31.1346 | 452 | -5.25 | -17.07 | IT0005453235 |
| TAMBURI | Apri | 6.6873 | 0 | 1166950 | 927580.72 | 2.0179 | 4425 | 6.06 | 22.19 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 18.8532 | 0 | 327542 | 388119.7 | 10.1695 | 511 | 50.46 | 43.4 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 24297824 | 22897158.51 | 32.5797 | 4993 | -16.77 | 13.21 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 3732005 | 2994658.1018 | 32.3955 | 4998 | -15.19 | 15.26 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 18392 | 15186.6 | 95.2479 | 320 | -31.24 | -44.75 | IT0005467425 |
| TELESIA | Apri | 0 | IT0005240046 | |||||||
| THE LIFESTYLE GROUP | Apri | 0 | 0 | 3201 | 11991.681 | 2698.7421 | 280 | -99.8 | -92.43 | IT0005523797 |
| TMP GROUP | Apri | 0 | 0 | 4980 | 1692 | 17.4724 | 43 | -10.94 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 2240 | 2254 | 9.375 | 471 | -5.33 | -3.61 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 1066176 | 1878087.38 | 53.9527 | 1158 | -34.6 | -23.52 | IT0005037210 |
| TOD'S | Apri | 7.4937 | 0 | 2026612 | 1897306.24 | 4.0617 | 4996 | 11.65 | 26.71 | IT0003007728 |
| TECHNOPROBE | Apri | 0.7061 | 0 | 2790943 | 4352282.48 | 6.7361 | 333 | 5.42 | 3.9 | IT0005482333 |
| TPS | Apri | 2.813 | 0 | 2825 | 11200 | 5.3097 | 1133 | 6.6 | 5.61 | IT0005246142 |
| TERNA | Apri | 2.8504 | 0 | 36420620 | 24404439.946 | 3.6981 | 4808 | 0.76 | 13.51 | IT0003242622 |
| TESSELLIS | Apri | 0 | 0 | 837353 | 427718.73 | 75.885 | 4995 | -60.7 | -37.45 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 3110 | 1757.6 | 13.9053 | 998 | 32.55 | 12.67 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 27.5887 | 0 | 402817 | 355774.45 | 2.3041 | 4968 | 108.65 | 68.74 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 3.5457 | 0 | 12751 | 4508.5 | 7.1429 | 1941 | 1.83 | 9.09 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 1600 | 960 | 117.5 | 672 | -72.22 | -1000 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 5520 | 5550 | 78.2609 | 437 | -5.06 | 76.92 | IT0005451213 |
| UNICREDIT | Apri | 10.5739 | 0 | 272882322 | 184761952.746 | 8.8609 | 4995 | 68.97 | 36.98 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 70953 | 104365.9 | 28.3293 | 768 | -10.8 | -13.42 | IT0005338840 |
| UNIPOL | Apri | 0.7937 | 0 | 6732275 | 5514737.536 | 9.4253 | 4998 | -3.92 | 4.02 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 616025 | 242631.2 | 33.561 | 1567 | -42.58 | -16.94 | IT0005239881 |
| UNIPOLSAI | Apri | 0 | 0 | 1612216 | 1524316.86 | 11.0619 | 4998 | -12.27 | -2.42 | IT0004827447 |
| VISIBILIA EDITORE | Apri | 5.1195 | 0 | 2462 | 4098.6 | 14.7208 | 2107 | -82.72 | 93.14 | IT0005433732 |
| VISIBILIA EDITORE AA | Apri | 0 | 0 | 617 | 500.8836 | 14650 | 20 | -99.02 | -1000 | IT0005546327 |
| VIANINI | Apri | 11.7699 | 0 | 896 | 2264.32 | 7.8125 | 1255 | 15.32 | 33.33 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 4410 | 7740 | 42.0635 | 983 | -18.18 | -1000 | IT0004717200 |
| VALSOIA | Apri | 0 | 0 | 303070 | 131414.4 | 4.2094 | 4105 | -11.45 | -0.41 | IT0001018362 |
| VALTECNE | Apri | 0 | IT0005532525 | |||||||
| VANTEA SMART | Apri | 0 | 0 | 29112 | 8524.95 | 59.4901 | 602 | -48.39 | -17.52 | IT0005433765 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0 | 0 | 16 | 1482.7056 | 59.4248 | 1083 | -15.82 | -1000 | IT0005245607 |
| WARR ACQUAZZURRA 2021-2024 | Apri | 0 | IT0005443087 | |||||||
| WARR AGATOS 2018-2025 | Apri | 0 | 0 | 1839 | 379.89 | 237.1429 | 239 | -29.15 | 25.9 | IT0005322786 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 14.4903 | 0 | 7094 | 16940 | 26.5957 | 274 | 394.74 | -1000 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | IT0005467144 | |||||||
| WARR AMBROMOBILIARE 2020-2023 | Apri | 0 | IT0005425092 | |||||||
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | IT0005528929 | |||||||
| WEBUILD | Apri | 0 | 0 | 1679779 | 1652428.301 | 14.0875 | 780 | 11.35 | 32.25 | IT0003865570 |
| WEBUILD RSP | Apri | 0 | 0 | 3564 | 224 | 12.037 | 630 | -10 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | IT0005497158 | |||||||
| WEBSOLUTE | Apri | 0 | 0 | 8162 | 1089 | 14.6226 | 809 | -27.4 | -1000 | IT0005384901 |
| WARR COFLE 2021-2024 | Apri | 0 | 0 | 1001 | 0 | 0 | 2 | 17.07 | -1000 | IT0005465635 |
| WARR COPERNICO 2019-2025 | Apri | 0 | IT0005379372 | |||||||
| WARR FARMACOSMO 2022-2025 | Apri | 0 | 0 | 187 | 1044.171 | 885.7143 | 53 | -80 | -1000 | IT0005487415 |
| WARR CONVERGENZE 2020-2023 | Apri | 0 | 0 | 980 | 204.8692 | 716.3265 | 258 | -63.7 | -1000 | IT0005426199 |
| WARR CYBEROO 2019-2023 | Apri | 11.1916 | 0 | 20350 | 2969.22 | 7.1038 | 440 | 152.41 | 67.51 | IT0005383663 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | IT0005454001 | |||||||
| WARR DOTSTAY 2022-2025 | Apri | 0 | IT0005523821 | |||||||
| WARR ELES 2019-2024 | Apri | 0 | 0 | 960 | 360 | 306.0025 | 745 | -76.93 | -58.71 | IT0005374258 |
| WARR EPRCOMUNICAZIONE 2022-2025 | Apri | 0 | IT0005519795 | |||||||
| WARR ERFO 2022-2025 | Apri | 0 | IT0005497836 | |||||||
| WARRANT ESI 2020-2023 | Apri | 0 | IT0005421893 | |||||||
| WARR FAE TECHNOLOGY 2022-2025 | Apri | 0 | 0 | 420 | 0.319 | 18.9286 | 76 | 250 | 118.24 | IT0005500639 |
| WARR FRANCHETTI 2022-2025 | Apri | 0 | 0 | 12736 | 4904.5 | 18.0556 | 65 | 148.28 | -1000 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 573 | 0.524 | 438.4615 | 259 | -82.07 | -1000 | IT0005475147 |
| WARR FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 1742 | 2652.72 | 425.2593 | 252 | -25.28 | -1000 | IT0005335739 |
| WARR GISMONDI 1754 2019-2024 | Apri | 0 | 0 | 2819 | 1740 | 120.6897 | 71 | -3.33 | -53.82 | IT0005391104 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 98 | 1143.4256 | 384.2429 | 81 | -7.07 | -1000 | IT0005498602 |
| WARR G RENT 2021-2024 | Apri | 0 | 0 | 130 | 1.4 | 369.592 | 135 | -22.22 | -1000 | IT0005445074 |
| WARR HIGH QUALITY FOOD 2022-2025 | Apri | 0 | 0 | 3625 | 594 | 1299.8 | 56 | -25.82 | -1000 | IT0005496796 |
| WARR INT CARE COMPANY 2021-2024 | Apri | 0 | 0 | 2 | 804.6 | 81.8182 | 98 | -43.28 | -1000 | IT0005469330 |
| WARR IDNTT 2021-2024 | Apri | 0 | CH1120637330 | |||||||
| WIIT | Apri | 1.7042 | 0 | 370656 | 312797 | 11.9012 | 1516 | -7.95 | 11.88 | IT0005440893 |
| WARRANT IMPRENDIROMA 2022-2025 | Apri | 0 | IT0005500555 | |||||||
| WARR INDUSTRIAL STARS OF ITALY 4 A | Apri | 0 | 0 | 2109 | 155.358 | 193.6508 | 53 | -44.42 | -1000 | IT0005447120 |
| WARR INDUSTRIAL STARS OF ITALY 4 B | Apri | 0 | 0 | 3280 | 8827.3 | 204.878 | 51 | -54.39 | -1000 | IT0005447237 |
| WARR INDUSTRIAL STARS OF ITALY 4 C | Apri | 0 | 0 | 450 | 1350 | 200 | 50 | -55 | -1000 | IT0005447245 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 2998 | 61.969 | 125.1126 | 107 | -42.89 | -1000 | IT0005474124 |
| WARR KME GROUP 2021-2024 | Apri | 79.3687 | 0 | 114418 | 2880 | 1.0888 | 174 | 246.47 | 236.2 | IT0005432668 |
| WARR LINDBERGH 2021-2024 | Apri | 0 | 0 | 7556 | 2.1 | 83.3333 | 111 | 40 | -2.91 | IT0005469207 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 168 | 3100 | 17.6624 | 720 | -21.14 | -2.88 | IT0005364325 |
| WARR MAGIS | Apri | 0 | IT0005525321 | |||||||
| WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 82 | 97.5 | 64.7346 | 37 | -55.39 | -1000 | IT0005518938 |
| WARR MEGLIOQUESTO 2021-2025 | Apri | 0 | 0 | 3917 | 3.5937 | 45.1592 | 27 | -5.75 | -1000 | IT0005450207 |
| WARR MIT SIM 2022-2024 | Apri | 0 | IT0005473050 | |||||||
| WARR NUSCO 2021-2024 | Apri | 0 | 0 | 63490 | 1711.9 | 97.3913 | 263 | -20.96 | -1000 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 1976 | 6035.666 | 32.2115 | 424 | -27.78 | 27.61 | IT0005424822 |
| WARRANT PROMOTICA 2020-2023 | Apri | 0 | IT0005425340 | |||||||
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 826 | 1006.83 | 95.1696 | 138 | 10.78 | -14.6 | IT0005499923 |
| WARR PRISMI 2018-2025 | Apri | 0 | IT0005326613 | |||||||
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 2548 | 3150.554 | 0 | 6 | 73.37 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 25.6868 | 0 | 34075 | 1792.896 | 38.2979 | 144 | 571.43 | -1000 | IT0005496028 |
| WARR REEVO 2021-2024 | Apri | 0 | 0 | 3685 | 423.5499 | 522.6629 | 130 | -34.63 | -1000 | IT0005468670 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 1465 | 39 | 233.3333 | 168 | -27.03 | -20.59 | IT0005481822 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 3 | 200 | 209.5238 | 111 | -52.27 | -41.67 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 33065 | 35838.978 | 78.0822 | 201 | 124.62 | 135.56 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 1489 | 809.3784 | 180.961 | 72 | -55.52 | -1000 | IT0005521536 |
| WARRANT SEBINO 2020-2023 | Apri | 2.9549 | 0 | 6680 | 66554.798 | 1.7485 | 436 | 34.68 | 85.56 | IT0005413502 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 209 | 104.2 | 105.6667 | 92 | -20.95 | -1000 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 600 | 1655.94 | 125.6 | 37 | 53.96 | -1000 | IT0005504094 |
| WARR S.I.F. ITALIA 2021-2024 | Apri | 0 | IT0005468282 | |||||||
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1272 | 60.7014 | 35.1931 | 247 | 29.44 | -1000 | IT0005446718 |
| WARR SVAS BIOSANA 2021-2024 | Apri | 0 | 0 | 255 | 870.57 | 1929.4118 | 53 | -83.81 | -1000 | IT0005469157 |
| WARR TRENDEVICE 2020-2023 | Apri | 0 | IT0005422966 | |||||||
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 43 | 856.106 | 56.2867 | 15 | -20.54 | -1000 | IT0005402885 |
| WARR TAKE OFF 2022-2024 | Apri | 0 | IT0005467474 | |||||||
| WARR TMP GROUP 2023-2025 | Apri | 0 | 0 | 2040 | 3525 | 330 | 15 | -70.59 | -1000 | IT0005531253 |
| WARR TENAX INTERNATIONAL 2020-2023 | Apri | 0 | 0 | 3310 | 82.5 | 216.6667 | 194 | 43.33 | -1000 | IT0005428815 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | IT0005446726 | |||||||
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 2710 | 5.202 | 25 | 332 | -72.09 | 89.87 | IT0005453789 |
| EXPRIVIA | Apri | 1.743 | 0 | 238169 | 603629 | 2.4173 | 4937 | -17.78 | 13.75 | IT0001477402 |
| IMVEST | Apri | 0 | 0 | 5580 | 2970.24 | 70.7547 | 2551 | 34.18 | -1000 | IT0004670532 |
| YOLO GROUP | Apri | 0 | IT0005495871 | |||||||
| ROSETTI MARINO | Apri | 0 | IT0001017851 | |||||||
| SOFTEC | Apri | 0 | IT0004735327 | |||||||
| ZUCCHI | Apri | 0 | 0 | 9740 | 3557.12 | 29.4643 | 4822 | -29.56 | -13.51 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 892754 | 705760 | 19.3426 | 4038 | 22.83 | 10.94 | IT0004171440 |