Indicatore ITI

L’Independent Trend Index (ITI) è la versione dedicata alle azioni del ben più celebre indicatore ETI (Expected Trend Index) applicato da anni con successo ai fondi comuni di investimento su www.rendimentofondi.it

ETI nasce nel 2014 per una intuizione di Emilio Tomasini ed è un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.

Parimenti all’ETI, tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. Quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato. L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono che continui ad esserlo anche nell’immediato futuro.

Quindi l’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie quindi in maniera automatica la selezione delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo.

 

 

Nome AzioneGraficoIti indexCapitalizzazioneControv. ultima barraControv. penultima barraDistanza % dal max 6 mesiMax num. barre dailyGain a 52 weeksGain da inizio annoIsin azione
4AIM SICAF Apri 2.3967 19.6614 6336 22512 14.899 619 -2.65 -1000 IT0005204729
A2A Apri 3.3074 4379.8016 16946713 16234549.008 10.8586 4610 -16.3 -1000 IT0001233417
ARTERRA BIOSCIENCE Apri 0 19.704 4500 20148.75 43.3333 300 -20.84 -19.57 IT0005386369
ABITARE IN Apri 7.2139 127.3427 108411 9034.4 4.7035 1187 1.87 -1000 IT0005338493
ALFIO BARDOLLA Apri 6.6284 9.1699 9214 8820 24.2165 861 8 -1000 IT0005244030
ACEA Apri 0 3505.4023 2904379 1733698.88 13.0091 4697 -15.64 -1000 IT0001207098
ACSM-AGAM Apri 0 457.8376 14333 1160 7.3276 4629 22.11 -1000 IT0001382024
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA Apri 0 298.398 54571 203262.08 9.7852 1431 -20.19 -1000 IT0001006128
AEDES Apri 0 8.2446 314897 124149.13 156.4707 551 -68.42 -1000 IT0005350449
AEFFE Apri 0 118.0988 355922 176100.1 17.3993 3433 -18.51 -1000 IT0001384590
AGATOS Apri 0 10.5579 498707 55071 34.7032 989 -36.29 -1000 IT0005421919
AUTOGRILL SPA Apri 4.864 1574.736 18174847 15805843.12 1.1952 4697 -16.94 -1000 IT0001137345
ALKEMY Apri 12.1461 47.3451 56015 24906.44 3.7647 808 44.56 -1000 IT0005314635
ALGOWATT Apri 0.8733 18.7606 27351 45544.275 18.9873 252 27.83 -1000 IT0004359037
AMBROMOBILIARE Apri 5.9879 IT0004779515
AMM Apri 0 11.9008 41938 22260 12.459 439 -49.59 -1000 IT0005367427
AMPLIFON Apri 0 6990.8806 34998342 42434740.16 25.8655 4695 19.68 -1000 IT0004056880
ANIMA HOLDING Apri 3.0152 1540.1603 4587496 2838403.682 4.8982 1746 -0.15 -1000 IT0004998065
ALERION Apri 12.9886 639.907 1087326 344524.6 39.0135 4980 108.02 -1000 IT0004720733
ASCOPIAVE Apri 1.7843 849.742 196254 231550.5 6.31 3582 -10.99 -1000 IT0004093263
A.S. ROMA Apri 0 167.2827 172413 166421.57 57.7652 4668 -55.85 -1000 IT0001008876
ASSITECA Apri 0 87.4804 13209 14216.75 9.3137 1272 -17.07 -1000 IT0001012639
ASTALDI Apri 0 547.6506 1834752 1382006.61 35.397 4692 -25.4 -1000 IT0003261069
ASTM Apri 7.3571 3569.0783 11302546 6672224.4 1.5773 4995 9.22 -1000 IT0000084027
AMBIENTHESIS Apri 2.5134 72.8622 10959 28329.798 11.5385 1930 40.79 -1000 IT0001042297
ATLANTIA Apri 1.5876 12993.7111 19905260 15021606.57 6.598 4998 -23.74 -1000 IT0003506190
AUTOSTRADE MERID Apri 5.6169 122.5 80948 22456 7.1429 4538 0 -1000 IT0000084043
ANTARES VISION Apri 0 642.3175 69520 38829.7 5 471 5.26 -1000 IT0005366601
AVIO Apri 0 329.4918 925403 966262.5 29.7561 988 -13.87 -1000 IT0005119810
AZIMUT Apri 4.928 2796.3278 20532787 13490369.6 6.0938 4230 -2.44 -1000 IT0003261697
BASTOGI SPA Apri 0 102.5987 822 13754.552 8.1928 4964 -20.95 -1000 IT0004412497
BANCO BPM Apri 16.5067 3318.2489 37660319 23303450.55 1.951 3468 6.73 -1000 IT0005218380
BASICNET Apri 4.7221 255.5632 78010 169699.19 6.7227 4663 -10.24 -1000 IT0001033700
BB BIOTECH Apri 6.2959 4265.8 868031 693616 13.4465 4667 31.62 -1000 CH0038389992
BRUNELLO CUCINELLI Apri 0 2316.08 2593106 1716044.98 10.9113 2243 12.93 -1000 IT0004764699
BIANCAMANO Apri 0 6.256 69451 76550.808 26.6667 3478 -28.29 -1000 IT0004095888
BCO DESIO BRIANZA Apri 5.495 338.777 198411 78941.52 5.0725 4960 -6.44 -1000 IT0001041000
BCO DESIO BRIA RNC Apri 0 30.3646 15109 81875.4 7.8261 4749 -4.96 -1000 IT0001281374
BEGHELLI Apri 12.1551 70.4 115931 135823.072 26.8571 4644 78.12 -1000 IT0001223277
B&C SPEAKERS Apri 4.2251 129.25 233244 67644.75 16.2162 3325 -21 -1000 IT0001268561
BE Apri 0 188.3166 127434 121520.404 13.6691 2615 -56.56 -1000 IT0001479523
BCA FINNAT Apri 0 85.6397 15136 31644.532 7.7922 4654 -25 -1000 IT0000088853
BFF BANK Apri 3.2471 941.9915 3315623 1695495.6 2.8777 989 -2.28 -1000 IT0005244402
B.F Apri 5.8208 693.3862 52966 36186.55 2.7848 907 14.16 -1000 IT0005187460
BANCA GENERALI Apri 1.8092 3416.7419 20777690 14557455.64 3.352 3620 0.85 -1000 IT0001031084
BIALETTI INDUSTRIE Apri 15.6095 45.8157 1305853 816523.992 72.1612 3403 52.09 -1000 IT0004222102
BIOERA Apri 0 3.617 40605 28223.949 82.1138 3604 -62.08 -1000 IT0005387995
BANCA INTERMOBILIARE Apri 0 80.7152 43968 34269.13 15.4812 4978 -46.32 -1000 IT0000074077
BLUE FINANCIAL COMMUNICATION Apri 14.2317 8.0645 40005 35100 14.1732 1016 139.62 -1000 IT0005144768
BANCA MEDIOLANUM Apri 2.8174 5541.8799 12092347 9502287.275 6.2838 4693 -2.95 -1000 IT0004776628
BCA MPS Apri 0 1196.8726 3708404 2124534.348 24.2097 4994 -36.4 -1000 IT0005218752
BORGOSESIA Apri 0 25.9495 27098 26647.8 22.3214 3957 13.36 -1000 IT0003217335
BORGOSESIA R Apri 0 1.0697 1984 310 22.4138 3396 -30.12 -14.71 IT0003217368
BPER BANCA Apri 3.2955 2604.6447 30516097 22125863.736 6.2567 4992 -27.5 -1000 IT0000066123
BCA POP SONDRIO Apri 6.5165 1097.1936 2259755 1306168.38 3.5918 4696 8.31 -1000 IT0000784196
BREMBO Apri 0 3643.0917 22569448 8939032.13 14.4118 4693 10.39 -1000 IT0005252728
BRIOSCHI Apri 3.0895 61.2803 48715 56775.7948 5.7743 4599 -25.66 -1000 IT0000066180
BIESSE Apri 13.3516 607.5777 1510665 4159348.86 16.6202 4987 71.5 -1000 IT0003097257
BANCA SISTEMA Apri 2.1189 158.4295 930999 706514.89 3.6523 1442 8.6 -1000 IT0003173629
BUZZI UNICEM Apri 1.7027 4197.3239 24005883 15054144.46 3.2756 4697 11.19 -1000 IT0001347308
CAIRO COMMUNICATION Apri 1.2612 185.2261 605016 564887.674 11.0294 4984 -38.74 -1000 IT0004329733
CALTAGIRONE Apri 7.6623 384.384 32465 16758.4 7.837 4535 15.58 -1000 IT0003127930
CARRARO Apri 6.8956 133.9236 56881 79638.72 5.3571 4665 -3.45 -1000 IT0001046553
CATTOLICA ASS Apri 0 781.534 6280465 1454452.66 16.724 4689 -30.88 -1000 IT0000784154
CLEANBNB Apri 0 8.0741 1856 14848 29.3103 335 -37.63 -36.61 IT0005377277
CASTA DIVA GROUP Apri 0 7.6816 1858 10506 42.8571 1125 -35.47 -1000 IT0005003782
CDR ADVANCE CAPITAL Apri 0.0113 IT0004818636
CREDEM Apri 2.2198 1605.4539 818040 540675.03 7.6923 4994 1.46 -1000 IT0003121677
CALTAGIRONE EDIT Apri 0 107.5 14319 4066.08 21.6216 4666 -11.64 -1000 IT0001472171
CELLULARLINE Apri 0 94.9286 155399 222797.46 17.7273 686 -27.39 -1000 IT0005244618
CEMENTIR HOLDING Apri 10.9937 1288.872 762309 876606.3 9.4711 4685 35.43 -1000 NL0013995087
CERVED GROUP Apri 0 1384.4996 3385993 2253684.12 14.2959 1700 -21.93 -1000 IT0005010423
CROWDFUNDME Apri 0 5.9556 9936 1212 28.0193 379 -41.85 -35.11 IT0005353575
CFT Apri 10.9078 73.2405 449734 71008.66 0.6565 648 61.48 -1000 IT0005262313
CONFINVEST Apri 0 28.455 39850 81300 16.0602 404 -20.46 -1000 IT0005379604
CHL Apri 6.828 IT0001446613
CIA Apri 0.3465 9.1003 42015 60698.3572 10.3896 4493 -26.37 -1000 IT0003389522
CIR Apri 5.8253 621.3614 764095 330924.5975 3.681 4693 -5.05 -1000 IT0000070786
CIRCLE Apri 0 9.8204 7498 22413.6 6.6901 499 0 -6.58 IT0005344996
CLABO Apri 17.2203 13.9102 39812 135712.5 26.1538 1418 36.55 -1000 IT0005091324
CLASS EDITORI Apri 0 18.7865 17270 30301.8255 19.2661 4650 -31.88 -1000 IT0005117848
CALEFFI Apri 4.8934 14.2216 37657 2000.18 15.7303 3630 -20.54 -1000 IT0003025019
CENTRALE DEL LATTE D'ITALIA Apri 2.3558 34.8601 452290 21075.36 2.2472 1114 7.23 -1000 IT0003023980
CEMBRE Apri 7.2403 365.5 88254 137302.4 7.4766 4642 -4.04 -1000 IT0001128047
COMAL Apri 0 33.235 85800 57800 32.8671 54 23.81 -1000 IT0005428971
CONAFI Apri 0 9.0138 12 14216.29 14.7541 636 -23.03 -1000 IT0004105653
CNH INDUSTRIAL Apri 36.3549 16993.6044 52780224 47980869.79 3.678 4696 45.07 -1000 NL0010545661
COMER INDUSTRIES Apri 21.803 289.8118 64350 42600 1.3986 402 20.17 -1000 IT0005246191
COPERNICO Apri 0 12.3825 9600 9525 32.5 179 7.2 -8.57 IT0005379406
COVER 50 Apri 0 30.36 4140 6210 4.3478 1263 -28.5 -28.87 IT0005105868
CAMPARI Apri 0.6809 11146.7136 14018356 20173555.648 5.6983 4987 22.19 -1000 NL0015435975
COIMA RES Apri 2.0217 241.9139 183636 235913.7 7.0552 1220 -25.91 -1000 IT0005136681
CAREL INDUSTRIES Apri 0 1598 1866665 1182919.5 35.4569 693 39.75 -1000 IT0005331019
CSP INT IND CALZE Apri 1.7706 15.2328 52370 2015.2 7.2052 4628 -19.65 -1000 IT0001127874
CULTI MILANO Apri 0 15.106 40095 15860 24.4856 699 88.37 13.02 IT0005257347
CREDITO VALTELLINESE Apri 9.0527 825.241 2950904 3906953.804 4.6838 4996 49.43 -1000 IT0005412025
CONVERGENZE Apri 0 19.4099 75400 19390 65.5172 44 10.48 -1000 IT0005426215
COVIVIO Apri 0 6797.7303 52398 212105 11.1972 552 -30.73 -1000 FR0000064578
CY4GATE Apri 0 134.85 262601 541611.54 15.6818 179 118.91 -1000 IT0005412504
CYBEROO Apri 6.0013 54.9916 22880 99750 27.2727 344 41.76 -1000 IT0005383671
DATALOGIC Apri 8.2723 1011.1243 1634367 926899.4 9.2503 4679 17.47 -1000 IT0004053440
DANIELI & C Apri 10.7939 710.4863 1851098 951137.88 2.5 4692 27.54 -1000 IT0000076502
DANIELI & C RISP NC Apri 11.0745 443.8669 792539 513512.64 4.6595 4691 29.77 -1000 IT0000076486
DBA GROUP Apri 0 10.8225 4570 35985.6 15.021 671 -23.23 -1000 IT0005285942
DEA CAPITAL Apri 1.6252 333.7983 203361 81487.672 6.7633 4672 -4.84 -1000 IT0001431805
DIGITOUCH Apri 4.3096 18.4826 11970 17955 10.1504 1479 -0.37 -1000 IT0005089476
DIGITAL VALUE Apri 16.7691 436.9425 302412 599263.6 1.8391 541 121.94 -1000 IT0005347429
DHH Apri 0 48.8012 22242 1080 26.3636 824 59.42 34.97 IT0005203622
DIASORIN Apri 0 9181.109 24355890 26540385.3 28.1481 3454 52.54 -1000 IT0003492391
DIGITAL BROS Apri 0 275.8046 1447601 2323855.72 24.6162 4656 78.94 -1000 IT0001469995
DIGITAL360 Apri 35.1219 41.3584 49980 257040 23.5294 769 172 -1000 IT0005254252
D'AMICO Apri 4.7525 130.0624 139827 88757.74 8.4615 3481 7.33 -1000 LU0290697514
DE'LONGHI Apri 0.5056 4592.0362 3179708 2858490.5 13.0804 4683 97.8 -1000 IT0003115950
DIGITAL MAGICS Apri 0 28.0293 24320 48384 9.4737 1863 -34.71 -1000 IT0004900160
DOVALUE Apri 0.4452 788.8 548074 848946 12.0812 430 -14.79 -1000 IT0001044996
DOXEE Apri 18.3491 29.7405 6165 37170 1.7032 251 9.66 10.34 IT0005394413
EURO COSMETIC Apri 0 28.6475 34216 2704 18.2371 78 8.08 -1000 IT0005425456
ECOSUNTEK Apri 0 13.9639 15428 570.5 30.9211 1391 50.5 8.57 IT0005001943
AQUAFIL Apri 7.6372 226.9607 466348 291282.7 9.5517 822 0.79 -1000 IT0005241192
EDILIZIACROBATICA Apri 0 45.7852 22019 18701.7 9.5745 562 -14.55 -1000 IT0005351504
EDISON R Apri 12.8349 120.023 56051 66664.695 9.2593 4608 -0.92 -1000 IT0003372205
EEMS Apri 0 3.7145 12685 17833.3824 19.7183 3696 -29.29 -1000 IT0001498234
ELICA Apri 5.3052 213.3978 271413 77961.58 8.1203 3598 6.91 -1000 IT0003404214
ELES Apri 7.4014 41.6193 311100 221160 16.9399 431 5.05 -1000 IT0005373417
ELETTRA INVESTIMENTI Apri 3.7182 33.4265 8400 45675 4.7619 1255 -4 -4.55 IT0004745607
EL.EN Apri 6.7659 533.3976 1726051 1246728 8.3183 4671 6.1 -1000 IT0005188336
EMAK Apri 19.9333 195.0825 837459 66788.75 2.1104 4649 48.43 -1000 IT0001237053
ENERGICA MOTOR COMPANY Apri 0.2537 42.9837 403200 1276355 11.9792 1286 -11.93 -1000 IT0005143547
ENAV Apri 1.3676 2118.2205 4143067 3094663.34 7.9545 1170 -31.35 -1000 IT0005176406
ENEL Apri 0 79737.2708 207187836 279526943.487 14.9117 4694 -0.54 -1000 IT0003128367
ENI Apri 5.7882 35608.8547 358165765 293246339.7 1.3715 4696 -14.42 -1000 IT0003132476
ENERTRONICA SANTERNO Apri 0 7.7871 106305 254745.6 35.7895 1922 -25.2 -1000 IT0004887409
ENERVIT Apri 6.4526 61.054 4199 22233.26 0.5587 2909 5.29 6.55 IT0004356751
EPRICE Apri 0 22.5637 45041 52736.769 191.1208 1034 -28.5 -1000 IT0005084717
EQUITA GROUP Apri 4.1449 141.6322 83578 35641.98 2.847 824 6.04 -1000 IT0005312027
ERG Apri 1.4991 3514.4816 4828694 4691500.94 20.262 4696 4.57 -1000 IT0001157020
ESAUTOMOTION Apri 7.9666 33.6463 33360 84790 18.705 633 12.1 -1000 IT0005337107
ESI Apri 0 17.7392 16695 21802.5 57.2327 90 0.95 -1000 IT0005421885
EUROTECH Apri 0 170.1206 593060 507385.54 19.8936 3842 -32.28 -1000 IT0003895668
EUKEDOS Apri 5.7561 24.3335 3670 3665.82 14.0187 2074 10.88 -1000 IT0004818297
ASKOLL EVA Apri 0 22.5521 20740 96390 38.5246 614 -37.11 -1000 IT0005337123
EVISO Apri 0 57.2514 58549 83481.57 10.3896 46 12.68 -1000 IT0005430936
EXOR Apri 8.1439 16638.64 22592031 18887963.2 3.9622 3049 2.98 -1000 NL0012059018
EXPERT SYSTEM Apri 4.576 157.1546 417497 255227.28 11.6987 1777 24.57 -1000 IT0004496029
FARMAE Apri 16.7528 185.2082 330181 436082.3 47.7419 403 293.4 -1000 IT0005378333
H-FARM Apri 0 31.6534 76752 20664 38.2114 1306 -21.66 -1000 IT0004674666
FINECOBANK Apri 7.8186 8762.3394 48692650 39270099.375 6.7151 1694 47.01 -1000 IT0000072170
FRIULCHEM Apri 0 9.3597 26621 4387.5 28.821 376 -34.94 -1000 IT0005378457
FINCANTIERI Apri 3.1644 1180.4079 2786424 1428654.561 6.3891 1693 -6.01 -1000 IT0001415246
FIDIA Apri 1.3273 15.1129 74550 160686.5 22.4138 4971 -15.2 -1000 IT0001498481
FRENDY ENERGY Apri 2.5133 19.1002 6955 7257.6 8.6957 1960 5.23 7.33 IT0004819857
GIORGIO FEDON Apri 9.88 IT0001210050
FINE FOODS & PHARMACEUTICALS NTM Apri 0 203.2734 5885 26535.6 6.0748 591 -10.08 -1000 IT0005215329
FABILIA Apri 0 8.0864 2640 1330 32.9545 100 -7.69 -1000 IT0005417784
FIRST CAPITAL Apri 23.3251 44.9592 39160 33880 2.809 2274 47.11 -1000 IT0005252736
FILA Apri 4.8971 390.49 527589 616847.4 9.9454 1462 -20.98 -1000 IT0004967292
FALCK RENEWABLES Apri 0 1545.9507 6403148 5638854.26 34.5024 3874 -11.72 -1000 IT0003198790
FIERA MILANO Apri 0 202.8083 381336 213536.04 11.2523 4605 -37.1 -1000 IT0003365613
FINLOGIC Apri 0 42.5931 17458 8265 12.069 757 -12.12 -1000 IT0005256323
FNM Apri 0 260.0717 582045 427101.766 16.1512 4949 -13.39 -1000 IT0000060886
FENIX ENTERTAINMENT Apri 17.4746 IT0005403495
FOS Apri 2.8326 17.9801 30083 39015 2.6178 302 -13.7 -1000 IT0005388217
FOPE Apri 0 43.6761 28875 137775 9.0909 853 -8.84 -9.34 IT0005203424
FULLSIX Apri 0 13.3629 6992 8192.92 37.0213 4477 67.86 -1000 IT0001487047
FRANCHI UMBERTO MARMI Apri 0 238.0564 14580 7200 19.8625 96 -17.8 -1000 IT0005335754
FERVI Apri 5.6584 28.1856 39440 4440 12.931 388 -1.69 -1000 IT0005325912
GENERALI ASS Apri 9.6591 25335.0367 58416970 66010396.075 0.906 4696 -5.3 -1000 IT0000062072
GABETTI Apri 2.8585 39.8215 743278 303946.5 27.1084 4664 71.58 -1000 IT0005023038
GAMBERO ROSSO Apri 0 5.9241 7790 2640 19.5122 1160 -38.81 -1000 IT0005122392
GIBUS Apri 4.7342 33.0541 9900 4912.5 9.8485 323 7.49 8.2 IT0005341059
GUALA CLOSURES Apri 16.7431 511.9122 74819 110137.5 5.3269 1370 15.36 -1000 IT0005311821
GEFRAN Apri 12.1046 90.432 158604 49141 7.5563 4657 6.51 -1000 IT0003203947
GEL Apri 3.51 6.5092 1131 4525 3.8674 601 3.43 2.84 IT0005312365
GEOX Apri 0 199.8489 183525 357311.469 12.5984 4126 -19.7 -1000 IT0003697080
GEQUITY Apri 0 2.65 11539 4166.4248 30.0813 1049 -28.07 -1000 IT0004942915
GIGLIO GROUP Apri 0 47.8206 144420 104962.785 22.0982 333 14.29 -1000 IT0005122400
GAROFALO HEALTH CARE Apri 0 441.078 420686 578858.64 19.3416 584 -10.17 -1000 IT0005345233
GISMONDI 1754 Apri 0 10.1417 24960 4990 50 254 -26.17 -25.23 IT0005391138
GO INTERNET Apri 0 15.7801 16605 26867 59.2593 1656 -16.49 -1000 IT0005038002
GPI Apri 17.9766 143.8222 15934 35292.16 5.2747 1018 18.18 -1000 IT0005221517
GRIFAL Apri 5.6752 37.2484 63085 188855 17.3021 682 -6.32 -1000 IT0005332595
GAS PLUS Apri 0 82.1846 3623 44215.2 9.2896 3554 -21.12 -1000 IT0004098510
GVS Apri 0 2625 3323164 2833785 21.0274 182 47.18 -1000 IT0005411209
HERA Apri 0 4412.0138 8729224 9247449.898 14.9009 4488 -28.88 -1000 IT0001250932
HEALTH ITALIA Apri 0 34.8248 86651 54756.4 11.5789 1021 -31.16 -1000 IT0005221004
INIZIATIVE BRESCIANE Apri 0 89.5048 10030 105556.4 11.2926 1345 6.7 1.62 IT0005037905
INDUSTRIE CHIMICHE FORESTALI Apri 5.5827 43.2031 55910 106080 2.5641 651 -11.49 -1000 IT0005416281
IERVOLINO ENTERTAINMENT Apri 0 73.4893 18013 63568.44 51.0708 392 -32.71 -1000 IT0005380602
ITALIAN EXHIBITION GROUP Apri 0 74.3827 7869 4699.5 18.8525 412 -45.41 -1000 IT0003411417
BANCA IFIS Apri 3.1452 564.4784 1880044 1471243.48 2.649 4963 -26.03 -1000 IT0003188064
ITALGAS Apri 0 4008.4573 11929589 19088926.19 12.4543 1097 -15.14 -1000 IT0005211237
IGD Apri 0 396.1274 556168 1769432.02 16.9944 4042 -36.09 -1000 IT0005322612
I GRANDI VIAGGI Apri 2.2219 47.7703 76819 24640 10.664 4635 -1.09 -1000 IT0005108219
ITALIA INDEPENDENT Apri 0 17.5617 27552 5950 55.6312 1808 4.86 7.49 IT0004937469
INTEK GROUP Apri 11.7015 145.9243 122534 28458 9.9196 2077 35.39 -1000 IT0004552359
INTEK GROUP RSP Apri 17.2697 26.1573 52564 372.708 3.4615 2071 4 -1000 IT0004552367
ILLA Apri 0 3.7855 3744 452 58.1197 685 -30.67 -31.18 IT0005316705
ILPRA Apri 4.649 25.7626 46620 55212 9.5238 407 -0.94 -3.23 IT0005359101
ILLIMITY BANK Apri 0.3883 645.4147 1198585 1111258.17 14.7689 508 -12.52 -1000 IT0005359192
IMMSI Apri 5.7035 161.7518 99200 95513.475 4.9251 4683 -3.71 -1000 IT0001413837
INNOVATEC Apri 0 59.9207 552737 628603.478 44.2368 1794 -18.73 -1000 IT0005412298
INDEL B Apri 26.1301 143.129 80960 11907 5.9289 949 28.43 -1000 IT0005245508
INWIT Apri 0 8176.103 45334307 14072161.48 34.1463 1450 -10.71 -1000 IT0005090300
INTERPUMP GROUP Apri 8.8543 4300.7321 12106316 8798388 6.5823 4992 36.58 -1000 IT0001078911
IRCE Apri 12.9859 54.709 30612 55002.655 12.1447 4583 13.16 -1000 IT0001077780
IREN Apri 0 2664.3075 3512443 4440459.264 12.9503 3969 -29.03 -1000 IT0003027817
ISAGRO Apri 2.3515 31.6694 203199 326500.29 9.2369 4360 16.9 -1000 IT0001069902
ISAGRO AZIONI SVILUPPO Apri 17.8004 17.1517 91364 183668.51 6.7511 1686 48.87 -1000 IT0005013542
INTESA SANPAOLO Apri 5.218 42591.5756 353540852 225175442.416 1.9367 4996 -4.11 -1000 IT0000072618
INTRED Apri 22.6421 210.8117 140807 111943.6 3.0075 626 98.51 -1000 IT0005337818
ITALMOBILIARE Apri 0 1153.875 770775 310758.9 8.3481 4673 12.07 -1000 IT0005253205
IT WAY Apri 0 6.4714 27717 36433.22 26.972 4558 51.15 -1000 IT0003057624
IVS GROUP Apri 0 204.8901 17732 157705.32 16.092 2212 -37.71 -1000 LU0556041001
ITALIAN WINE BRANDS Apri 10.4908 180.6107 82619 216476.8 6.6116 1532 77.94 -1000 IT0005075764
JUVENTUS FC Apri 0 1102.2468 1681960 605192.868 14.7253 4685 -16.27 -1000 IT0000336518
KI GROUP Apri 0 1.8055 5880 2396.8 107.619 1633 -66.67 -1000 IT0004967672
KOLINPHARMA Apri 0 13.2805 33852 17820 12.9032 588 -26.06 -1000 IT0005322950
LABOMAR Apri 0 152.1237 70550 14402.5 4.2169 106 16.07 -1000 IT0005421646
LA DORIA Apri 7.9793 442.68 300032 626606.4 6.0563 4564 70.88 -1000 IT0001055521
LEONARDO Apri 2.7716 3982.2999 45487971 37295744.136 5.8684 4997 -29.97 -1000 IT0003856405
LEONE FILM GROUP Apri 0 38.6218 12330 15504 50.365 1427 -40.43 -37.73 IT0004973696
RETELIT Apri 0 364.6682 892983 739506.42 18.9696 4966 42.33 -1000 IT0004370463
LUCISANO MEDIA GROUP Apri 1.9112 18.5973 3000 3968 8.8 1464 -31.69 -1000 IT0004522162
LONGINO&CARDENAL Apri 0 18.125 2820 4350 24.1135 420 -34.42 -29.5 IT0005337073
LANDI RENZO Apri 24.4928 124.875 299380 905440.32 7.2727 3462 30.95 -1000 IT0004210289
LUVE Apri 11.0635 346.8561 79420 21325.2 4.8077 1426 18.63 -1000 IT0005107492
LVENTURE GROUP Apri 0 24.2993 30603 1918.35 12.5 2014 -10.51 -1000 IT0005013013
MAILUP Apri 0 66.0223 30108 13278.51 28.8288 1630 -0.67 -1000 IT0005040354
MAPS Apri 0 21.4971 6720 2230 27.6786 492 -23.68 -1000 IT0005364333
MARZOCCHI POMPE Apri 0 18.047 8100 2760 51.8519 267 -46.43 -43.16 IT0004376858
MARR Apri 8.2218 1287.9263 1981148 1057249.6 1.9895 3975 11.7 -1000 IT0003428445
MASI AGRICOLA Apri 5.3797 88.7372 45175 17802 9.7122 1403 5.3 -1000 IT0004125677
MEDIOBANCA Apri 6.4484 7995.7478 50365003 28217410.116 1.8972 4696 6.06 -1000 IT0000062957
IGEAMED Apri 4.8343 IT0005429227
MATICA FINTEC Apri 0 14.2071 24494 26769.6 14.9691 311 -30.17 -1000 IT0005388449
MITTEL Apri 0.1644 115.5133 2840 8460 7.0423 4424 -13.94 -14.46 IT0001447348
MONDADORI EDIT Apri 7.388 402.6458 657954 382030.88 8.0311 4697 -4.46 -1000 IT0001469383
MONNALISA Apri 0 20.0027 14336 3182.06 58.9744 535 -34.45 -1000 IT0005338139
MUTUIONLINE Apri 11.505 1640 2216497 2406987 3.3877 3449 95.34 -1000 IT0004195308
COSTAMP GROUP Apri 0 41.7533 38709 8232 82.8877 413 -42.28 -57.11 IT0005068249
MONRIF Apri 0 18.5833 266 3926.07 36.8132 4544 -39.53 -1000 IT0000066016
MONCLER Apri 12.3547 13057.1416 29247532 28713694.52 9.8688 1828 40.53 -1000 IT0004965148
MEDIASET S.P.A Apri 6.3583 2886.9202 3336212 4694581.84 1.8003 4996 14.21 -1000 IT0001063210
MONDO TV SUISSE Apri 0 7.1 13632 10224 52.1127 1385 -42.74 -55.35 CH0274177580
MAIRE TECNIMONT Apri 10.0038 725.6381 3190325 2247640.224 4.4683 3360 -8.58 -1000 IT0004931058
MONDO TV FRANCE Apri 0 3.1287 15616 10389.6 35.0649 1960 -34.47 -1000 FR0011443266
MIT SIM Apri 13.2739 IT0005427510
MONDO TV Apri 0 56.6647 415241 381210.7 50.702 4676 -31.26 -1000 IT0001447785
NB AURORA Apri 0 LU1738384764
NEODECORTECH Apri 5.616 45.9519 200900 110041 4.5977 748 4.19 -1000 IT0005275778
NET INSURANCE Apri 4.9452 92.2259 2713 22360 7.8947 1695 -1.48 -1000 IT0003324024
NEXI Apri 0 9303.6667 55860286 33538475.1 27.2473 478 -2.7 -1000 IT0005366767
NOTORIOUS PICTURES Apri 0.9029 38.6853 8892 3440 15.2047 1635 -28.75 -1000 IT0005025355
NOVA RE Apri 0 27.5314 5500 32792.5 6.8 3330 -27.33 -1000 IT0005330516
NEUROSOFT Apri 0 22.7703 52480 3560 37.8049 2200 -44.97 -25.45 GRS802003004
NEOSPERIENCE Apri 0 38.9881 13175 10400 16.129 513 -25.98 -1000 IT0005351496
NETWEEK Apri 0 9.8817 10255 18030.0736 37.7465 926 -49.14 -1000 IT0004819030
NVP Apri 0.9013 20.135 2770 4260 41.5162 221 -20.03 -26.33 IT0005390783
NEWLAT FOOD Apri 5.4645 252.1872 354216 308398.72 3.2872 342 -1.03 -1000 IT0005385213
OPENJOBMETIS Apri 6.8455 104.2112 21567 2500.4 5.8974 1320 2.63 -1000 IT0003683528
ORSERO Apri 1.0494 114.9363 125181 66794 4.9383 1023 3.18 -1000 IT0005138703
OFFICINA STELLARE Apri 6.2738 50.0624 10825 2235 6.2356 404 2.12 -1000 IT0005374035
OSAI AUTOMATION SYSTEM Apri 0 70.56 783230 2242800 33.2623 85 149.47 -1000 IT0005424830
OVS Apri 5.1078 257.191 1527073 1325985.023 11.4286 1527 -25.83 -1000 IT0005043507
PANARIAGROUP Apri 9.4578 57.4198 23085 60459.096 10.4 4093 3.48 -1000 IT0001467577
PHILOGEN Apri 0 485.4315 3117291 0 12.9032 3 -10.1 -1000 IT0005373789
PHARMANUTRA Apri 0 351.4195 5792 44177.1 12.7072 910 57.39 -1000 IT0005274094
PIAGGIO Apri 8.8499 1121.0209 4776278 4747950.21 8.6985 3715 37.5 -1000 IT0003073266
PININFARINA SPA Apri 0 60.5301 17728 11718.65 19.9074 4649 -23.19 -1000 IT0003056386
PIRELLI & C Apri 6.5528 4820 10789160 18763623.76 3.3053 865 9.95 -1000 IT0005278236
PITECO Apri 17.6432 217.9898 53138 27723.6 14.1509 1359 73.77 -1000 IT0004997984
PLC Apri 0.778 36.3448 8601 12646.2 12.4113 646 -6.31 -1000 IT0005339160
PLANETEL Apri 21.9993 29.37 54875 8900 13.2346 3440 47.81 54.31 IT0005430951
PROMOTICA Apri 0 25.84 11060 6460 13.9241 67 -9.71 -1000 IT0005425365
POLIGRAFICI PRINTING Apri 6.3911 18.2945 45600 40800 6.6667 2187 -11.11 0.84 IT0004587470
PORTOBELLO Apri 13.2091 50.5422 70200 124200 6.1111 611 106.42 -1000 IT0005337495
PIQUADRO Apri 0 75.25 85464 12089.665 4.9669 3343 -26.7 -1000 IT0004240443
PRIMA INDUSTRIE Apri 8.4323 172.974 204788 204451.5 5.9553 4943 8.04 -1000 IT0003124663
PIERREL Apri 12.8742 51.956 981827 338008.221 23.0088 3716 26.97 -1000 IT0004007560
PRISMI Apri 0.1268 18.0172 26734 7444.8 34.7518 2138 -20.79 -1000 IT0004822695
BCA PROFILO Apri 6.0315 160.3465 332002 114050.706 2.5263 4666 14.73 -1000 IT0001073045
ESPRINET Apri 0 511.3786 8383079 5373197.16 18.9848 4686 97 -1000 IT0003850929
PRYSMIAN Apri 0 7156.7699 19723102 22902822.45 18.7285 3510 22.64 -1000 IT0004176001
PORTALE SARDEGNA Apri 0 3.2874 11550 8880 13.3333 478 -35.19 -25.53 IT0005305443
POLIGRAF. S. F Apri 0 7.8194 8331 7000 10.6322 4595 -3.33 -1000 IT0001352217
POSTE ITALIANE Apri 7.4806 13027.1411 41925747 43760127.08 1.4619 1359 -2.33 -1000 IT0003796171
PATTERN Apri 11.0773 63.0908 91682 21974.2 2.6374 397 -9 -1000 IT0005378143
PIOVAN Apri 6.042 325.352 20322 52768.32 5.9504 595 18.63 -1000 IT0005337958
POWERSOFT Apri 0 46.256 10100 4180 13.8614 358 -12.17 -18.55 IT0005353815
FERRARI Apri 0 30523.5587 72675740 74008535.6 23.6587 1314 7.06 -1000 NL0011585146
RADICI Apri 3.059 15.7367 8100 4512.5 17.7778 355 -22.08 -1000 IT0005379737
RATTI Apri 0 105.2975 30525 17298.05 11.0256 4892 -25.86 -1000 IT0004724107
RCS MEDIAGROUP Apri 1.4755 326.1656 112038 376036.25 2.2581 4682 -29.55 -1000 IT0004931496
RECORDATI ORD Apri 0 9138.7693 16240080 12944639.2 10.9343 4689 8.89 -1000 IT0003828271
RENERGETICA Apri 0 31.7784 21065 10807.5 14.1704 615 19.01 -1000 IT0005340655
RETI Apri 0 12.149 206610 898128 15.4639 119 9 -1000 IT0005418204
REPLY Apri 0 3516.6742 5372585 5924632 18.3784 4680 34.64 -1000 IT0005282865
RELATECH Apri 14.6699 90.766 46872 46536 17.8136 1378 142.61 -1000 IT0005433740
RENO DE MEDICI Apri 5.3495 400.9686 421023 428025.294 15.4876 4661 57.53 -1000 IT0001178299
RISANAMENTO Apri 0.7629 108.4108 1498476 141040.1118 7.4919 4668 -9.97 -1000 IT0001402269
ROSSS Apri 0 6.8263 7475 590 17.3913 2996 -21.23 -21.23 IT0004297575
RESTART Apri 0 12.2916 11280 17660.928 49.3506 550 -36.05 -1000 IT0005349052
RAI WAY Apri 0 1218.56 2139087 1448334.72 37.5839 1595 -18.58 -1000 IT0005054967
IL SOLE 24 ORE Apri 0.546 25.6092 16300 24440.283 12.4587 3347 -23.4 -1000 IT0005283111
SABAF Apri 21.9437 235.2824 659672 329990.4 0.4808 4682 56.16 -1000 IT0001042610
SALCEF GROUP Apri 1.3708 524.2481 275892 230912.5 1.5504 334 22.27 -1000 IT0005388266
SCIUKER FRAMES Apri 127.2631 74.3931 372400 1137270 25.4135 615 483.33 -1000 IT0005340051
SOLUTIONS CAPITAL MANAGEMENT SIM Apri 0 8.2657 989 3460.8 23.7864 716 -51.53 -1000 IT0005200248
SEBINO Apri 26.2709 44.3619 31200 42084 6.4615 168 23.11 -1000 IT0005413510
SOCIETA' EDITORIALE IL FATTO Apri 0 12.25 4680 1960 19.6581 353 -30.15 -18.47 IT0005353484
SERI INDUSTRIAL Apri 6.5937 213.3066 490500 606270.28 23.7991 567 52.67 -1000 IT0005283640
SESA Apri 10.7511 1654.8222 4400448 8565787.2 12.6923 2044 114.65 -1000 IT0004729759
SALVATORE FERRAGAMO Apri 7.1279 2683.761 8363535 2187426.6 9.0211 2456 9.11 -1000 IT0004712375
SAFILO GROUP Apri 10.8283 254.4747 323465 354803.046 14.2234 3855 -6.66 -1000 IT0004604762
SAES GETTERS Apri 0 311.0326 309350 178588.8 24.1379 4976 -15.53 -1000 IT0001029492
SG COMPANY Apri 0 7.1589 13578 6216 213.9697 332 -79.36 -66.72 IT0005337172
SAES GETTERS RISP NC Apri 0 118.7958 308698 14441.7 10.303 4968 -3.51 -1000 IT0001037081
SHEDIR PHARMA GROUP Apri 0 38.862 5205 10200 36.0231 387 -33.01 -1000 IT0005379620
SICIT GROUP Apri 7.799 270.4344 209982 235052.2 9.7276 456 33.85 -1000 IT0005372344
SIRIO Apri 0 10.4269 5436 18600 131.7881 352 -71.78 -74.83 IT0005372385
SIT Apri 21.9965 178.0532 52964 74816.96 2.8329 831 11.18 -1000 IT0005262149
SITI - B&T Apri 1.7855 27.0681 6693 11037.6 16.5138 1135 -27.33 -29.68 IT0005171936
SANLORENZO Apri 9.5059 741.75 517110 569427.5 5.6075 312 33.78 -1000 IT0003549422
SOGEFI Apri 7.8696 161.4386 166521 97089.216 5.8015 4981 15.22 -1000 IT0000076536
SOFTLAB Apri 0 15.3776 24781 12895.96 17.9054 45 -13.95 -1000 IT0001469953
SOL Apri 24.3887 1369.57 1487365 1577134.6 3.6424 4652 55.83 -1000 IT0001206769
SOMEC Apri 5.6834 146.28 103047 58278.8 4.2857 692 -22.79 -1000 IT0005329815
SOSTRAVEL.COM Apri 0.0109 6.041 14455 12372.5 46.9388 618 -39.51 -1000 IT0005338675
SOURCESENSE Apri 0 20.8543 31850 7560 58.3673 131 25.64 -1000 IT0005417040
SAIPEM Apri 8.3483 2306.0154 78911528 41959416.985 15.2312 4696 -31.98 -1000 IT0005252140
SAIPEM RISP CV Apri 0.4769 IT0005252165
SNAM Apri 0 14350.8628 45346870 65118926.18 12.4242 4867 -9.68 -1000 IT0003153415
SERVIZI ITALIA Apri 0.8726 73.4798 15511 28066.5 7.3913 3482 -17.27 -1000 IT0003814537
SARAS Apri 3.3453 604.836 5730402 6505853.88 13.3231 3754 -40.64 -1000 IT0000433307
S.S. LAZIO Apri 0 74.9192 104072 44507.652 30.0181 4611 -40.86 -1000 IT0003621783
STELLANTIS Apri 18.3029 43186.136 214729768 240841871.91 4.8677 4695 35.38 -1000 NL00150001Q9
STMICROELECTRONICS Apri 0 26670.9534 154723005 168497057.69 26.0625 4697 14.52 -1000 NL0000226223
TAS Apri 0 136.5828 110604 126633.98 5.8104 4882 -8.4 -1000 IT0001424644
TRIBOO Apri 0 33.1949 34126 18317.145 20.7048 1106 -14.66 -1000 IT0005001554
TECMA SOLUTIONS Apri 0 55.1068 11200 11200 4 71 45.83 -1000 IT0005425050
TRENDEVICE Apri 0 9.3287 3420 5625 24.7368 79 -6.17 -1000 IT0005422792
TENARIS Apri 24.1784 10964.8261 91323506 58870715.544 2.5272 4619 13.78 -1000 LU0156801721
TESMEC Apri 0.5652 72.7752 502478 413194.08 39.3013 2695 -38.21 -1000 IT0004585243
TREVI FIN IND Apri 0 181.0268 643727 741068.4 107.6271 4688 -25.61 -1000 IT0005422768
TECHNOGYM Apri 2.2283 1974.0161 7721792 10026249.825 3.3592 1230 2.27 -1000 IT0005162406
TAMBURI Apri 7.3193 1320.1558 1888978 966635.8 2.7778 3850 11.8 -1000 IT0003153621
TISCALI Apri 0 142.2204 1713282 959200.4688 80.7971 4995 144.25 -1000 IT0004513666
TELECOM ITALIA Apri 1.1758 6101.1277 60875037 60578958.324 5.875 4686 -24.1 -1000 IT0003497168
TELECOM ITALIA R Apri 4.7376 2644.995 10807954 9665941.25 5.0676 4461 -14.98 -1000 IT0003497176
TELESIA Apri 0 7.6119 870 2175 33.1034 693 -21.41 -36.4 IT0005240046
TENAX INTERNATIONAL Apri 0 10.3084 156310 499002 26.6458 51 33.44 -1000 IT0005428898
TINEXTA Apri 0 946.5028 3941233 2278341.65 19.8665 583 51.71 -1000 IT0005037210
TOD'S Apri 0 866.3889 1581380 1407750.96 16.7176 4996 -18.89 -1000 IT0003007728
TPS Apri 1.1329 31.0722 12840 6600 9.8131 713 8.08 -16.08 IT0005246142
TERNA Apri 0 11537.3541 40602153 34467804.56 13.5854 4233 -9.28 -1000 IT0003242622
TITANMET Apri 0 2.4229 2993 1524.627 30.1205 613 -38.21 -1000 IT0004659428
TRAWELL CO Apri 1.1361 16.7393 17886 4860 14.3911 446 -24.51 -1000 IT0005378325
TXT E-SOLUTIONS Apri 0 91.0438 173276 103950 16.3793 4659 -15.94 -1000 IT0001454435
TOSCANA AEROPORTI Apri 0 245.678 5280 1993.2 13.2576 1440 -14.29 -1000 IT0000214293
UCAPITAL24 Apri 0 6.8247 3888 1956 220.3704 216 -59.8 -56.45 IT0005380461
UNICREDIT Apri 1.4231 19916.1046 286117632 265612490.29 5.6134 4994 -25.64 -1000 IT0005239360
UNIDATA Apri 12.4765 56.8249 6960 44080 3.0172 221 70.84 -1000 IT0005338840
UNIPOL Apri 0.9647 3283.1588 22198783 11493580.384 3.2957 4997 -5.26 -1000 IT0004810054
UNIEURO Apri 17.16 353.7177 2615375 2980077.44 5.8548 992 53.32 -1000 IT0005239881
UNIPOLSAI Apri 0.5791 7062.9746 6070299 5668288.704 2.0048 4696 7.22 -1000 IT0004827447
VISIBILIA EDITORE Apri 0 2.159 4427 14634.36 44.6541 1569 -69.14 -1000 IT0005433732
VIANINI Apri 0 28.6001 1250 19536.75 10.8808 890 -16.09 -12.27 IT0003127898
VIMI FASTENERS Apri 1.4365 15.9798 39040 91800 4.918 495 -41.06 -43.26 IT0004717200
VALSOIA Apri 0 137.2432 51251 57863.55 10.9375 3533 26.11 -1000 IT0001018362
VANTEA SMART Apri 0 40.8 135300 176800 36.3636 28 6.45 -1000 IT0005433765
VETRYA Apri 0 14.2039 1544 1024.1 98.0952 1146 -53.54 -1000 IT0005202277
WEBUILD Apri 8.9532 1418.5546 2158994 2359761.93 10.2744 205 33.59 -1000 IT0003865570
WEBUILD RSP Apri 6.7161 9.6929 6649 20250 1.6393 187 17.31 -1000 IT0003865588
WEBSOLUTE Apri 0 11.5118 1331 6765 30.7288 325 -38.38 -1000 IT0005384901
WIIT Apri 0 413.7223 730824 394368 21.6216 941 48.3 -1000 IT0004922826
WM CAPITAL Apri 0 3.2077 10328 22921.5 36.4706 1797 -13.27 -1000 IT0004983182
EXPRIVIA Apri 2.4846 44.1014 35917 91802.55 5.2133 4937 17.06 -1000 IT0001477402
IMVEST Apri 0 3.0644 97982 25662 193.9297 1983 -71.55 -1000 IT0004670532
ROSETTI MARINO Apri 0 141.6 3540 3500 18.0791 1505 5.17 -0.84 IT0001017851
SOFTEC Apri 1.7797 4.3714 1732 972 89.7143 1724 -40.27 -1.13 IT0004735327
ZUCCHI Apri 13.3986 7.3401 9295 50657.67 3.2496 4403 10.68 -1000 IT0005395071
ZIGNAGO VETRO Apri 2.8034 1309.44 453085 282080.16 3.7383 3463 20.22 -1000 IT0004171440
Top