Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 5.3917 | 0 | 13929180 | 17300358.384 | 2.2177 | 4994 | 48.65 | 54.88 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 2250 | 31612.5 | 56 | 65 | 0 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 3.8408 | 0 | 12060 | 13650 | 0 | 612 | 14.53 | -1000 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 245376 | 383727.76 | 10.7407 | 1883 | -14.01 | -10.3 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 6.1392 | 0 | 26250 | 4252.5 | 3.6 | 1539 | 17.92 | 20.19 | IT0005244030 |
| ACINQUE | Apri | 0 | 0 | 576 | 3723.3 | 10.4167 | 272 | -4.95 | -6.34 | IT0001382024 |
| ACEA | Apri | 0.8175 | 0 | 1322352 | 3124191.42 | 6.0469 | 4999 | -1.64 | 0.08 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 17727 | 18525.6 | 4.8309 | 2136 | 5.08 | 6.98 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 19370 | 47435.982 | 64.0687 | 4141 | -40.02 | -39.73 | IT0001384590 |
| ALTEA GREEN POWER | Apri | 8.1929 | 0 | 268692 | 489552.48 | 7.5188 | 469 | 129.31 | 142.37 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 12876 | 7586.48 | 78.1322 | 887 | -60.09 | -1000 | IT0005204729 |
| 4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 0 | 0 | 16968 | 6060 | 38.6139 | 16 | -26.71 | -1000 | IT0005440323 |
| ALMAWAVE | Apri | 0 | 0 | 14096 | 69189.9 | 30.4348 | 685 | -2.98 | -4.87 | IT0005434615 |
| ALA | Apri | 7.7234 | 0 | 3550 | 7938 | 5.4983 | 533 | 10.23 | 20.75 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 12996 | 12692 | 31.5789 | 482 | 9.09 | 37.35 | IT0005466039 |
| ALKEMY | Apri | 0 | 0 | 26019 | 28965.2 | 34.2222 | 1514 | -19.64 | -19.5 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 12934 | 16612.218 | 115.7895 | 959 | -49.29 | -42.89 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 11760 | 161934 | 121.4286 | 2363 | -33.33 | -1000 | IT0004779515 |
| AMPLIFON | Apri | 0 | 0 | 11655591 | 10566650.71 | 27.618 | 4997 | 1.26 | 3.91 | IT0004056880 |
| ANIMA HOLDING | Apri | 0 | 0 | 2211583 | 1500383.078 | 6.0621 | 2454 | 6.68 | 4.03 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 0 | 0 | 21165 | 3577.5 | 50.6024 | 919 | -12.63 | -21.33 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 2104218 | 1840640.295 | 90.2655 | 521 | -40.53 | -41.3 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 229396 | 297079.65 | 20.396 | 4981 | -28.47 | -20.22 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 4920 | 15264 | 248.7805 | 170 | -45.33 | -1000 | IT0005528937 |
| ASCOPIAVE | Apri | 0 | 0 | 127244 | 193180.755 | 8.0786 | 4290 | -9.66 | -5.76 | IT0004093263 |
| ATON GREEN STORAGE | Apri | 0 | 0 | 6000 | 24160 | 9 | 575 | -5.36 | 1.01 | IT0005449464 |
| NB AURORA | Apri | 0 | 0 | 34485 | 4349.5 | 8.1917 | 45 | 12.73 | -1000 | LU1738384764 |
| AUTOSTRADE MERID | Apri | 7.1246 | 0 | 515328 | 636784 | 3.3333 | 4925 | 128.08 | 28.91 | IT0000084043 |
| ANTARES VISION | Apri | 0 | 0 | 272336 | 631444.55 | 145.4861 | 1179 | -66.12 | -65.09 | IT0005366601 |
| AVIO | Apri | 0 | 0 | 604366 | 160530.62 | 25.7069 | 1696 | -31.39 | -20.45 | IT0005119810 |
| AZIMUT | Apri | 6.0859 | 0 | 8255430 | 7904791.35 | 0 | 4938 | 14.94 | 6.18 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 2843 | 1173.978 | 29.4574 | 4946 | -16.5 | -1000 | IT0004412497 |
| BANCO BPM | Apri | 10.0443 | 0 | 55818783 | 96023458.75 | 9.1201 | 4176 | 56.35 | 45.66 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 52866 | 48665.625 | 25.4425 | 4965 | -20.84 | -14.23 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 9220781 | 8993215 | 8.5227 | 2951 | 22.41 | 17.86 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 6.5275 | 0 | 68008 | 158950.22 | 5.3908 | 4963 | 29.72 | 20.85 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 4541 | 7450.508 | 5.0201 | 4948 | -16.72 | -11.7 | IT0001223277 |
| B&C SPEAKERS | Apri | 3.6221 | 0 | 29149 | 34865.7 | 6.383 | 4012 | 33.2 | -1000 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0 | 0 | 119280 | 63855 | 75.3521 | 278 | -47.11 | -1000 | IT0005497042 |
| BFF BANK | Apri | 1.9611 | 0 | 2271554 | 1792247.97 | 0.4708 | 1697 | 42.84 | 42.45 | IT0005244402 |
| B.F. | Apri | 1.6481 | 0 | 37129 | 346210.92 | 1.5152 | 1606 | 2.86 | 2.06 | IT0005187460 |
| BANCA GENERALI | Apri | 0 | 0 | 4500829 | 4388563.98 | 4.3923 | 4328 | 2.37 | 2.62 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 2425 | 19326.45 | 27.5194 | 4108 | -7.19 | -6.52 | IT0004222102 |
| BIOERA | Apri | 0 | 0 | 87513 | 83134 | 172.549 | 4299 | -86.01 | -83.45 | IT0005516130 |
| ESTRIMA | Apri | 0 | 0 | 364 | 6188 | 72.5275 | 443 | -34.06 | -51.08 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 0.2724 | 0 | 4872648 | 5888045.016 | 7.6087 | 4995 | 4.39 | 4.86 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 8.585 | 0 | 69950940 | 118423187.176 | 5.2889 | 4994 | 66.46 | 59.56 | IT0005508921 |
| BORGOSESIA | Apri | 0 | 0 | 5689 | 18477.456 | 5.4913 | 4461 | 0.29 | -4.42 | IT0003217335 |
| BPER BANCA | Apri | 4.2829 | 0 | 26268492 | 47666098.818 | 9.2239 | 4996 | 73.67 | 70.96 | IT0000066123 |
| BCA POP SONDRIO | Apri | 24.0024 | 0 | 2942771 | 3558826.92 | 6.7663 | 4998 | 49.89 | 48.41 | IT0000784196 |
| BREMBO | Apri | 0 | 0 | 2391326 | 4413917.44 | 35.8114 | 4996 | -0.36 | 5.15 | IT0005252728 |
| BRIOSCHI | Apri | 0 | 0 | 26362 | 12558.687 | 27.1242 | 4909 | -20.31 | -17.07 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 596322 | 413602.86 | 15.2155 | 4988 | -14.12 | -12.54 | IT0003097257 |
| BANCA SISTEMA | Apri | 0.7441 | 0 | 447632 | 121113.6 | 2.2544 | 2150 | -19.25 | -18.61 | IT0003173629 |
| BEEWIZE | Apri | 0 | 0 | 528 | 1852.35 | 50 | 182 | -32.51 | -1000 | IT0001487047 |
| BUZZI | Apri | 4.3661 | 0 | 4624554 | 3905275.5 | 6.2916 | 4999 | 47.41 | 47.69 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 0.9061 | 0 | 41598 | 263969.988 | 4.4917 | 4984 | 8.6 | 13.25 | IT0004329733 |
| CALTAGIRONE | Apri | 0.6041 | 0 | 4108 | 10404.45 | 6.5854 | 4912 | 22.39 | 30.16 | IT0003127930 |
| CLEANBNB | Apri | 0 | 0 | 2376 | 4800 | 30.303 | 995 | -6.16 | 1.64 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 248400 | 194540 | 11.8519 | 1799 | 100.3 | 103.31 | IT0005003782 |
| CREDEM | Apri | 12.6239 | 0 | 864096 | 1270723.36 | 0 | 4995 | 24.62 | 24.62 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 0 | 0 | 1563 | 9741.45 | 9.3596 | 4983 | 6.84 | 4.86 | IT0001472171 |
| CELLULARLINE | Apri | 0 | 0 | 15800 | 45653.4 | 20.1717 | 1391 | -24.35 | -21.02 | IT0005244618 |
| CEMENTIR HOLDING | Apri | 4.4426 | 0 | 275375 | 334101.92 | 3.7887 | 4989 | 42.79 | 40.48 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 25447 | 17848.5 | 86.014 | 351 | -56.93 | -1000 | IT0005465619 |
| CROWDFUNDME | Apri | 0 | 0 | 11433 | 886.5 | 49.5146 | 893 | -50.72 | -38.69 | IT0005353575 |
| CONFINVEST | Apri | 0 | 0 | 4770 | 3160 | 30.1887 | 983 | -24.29 | -12.88 | IT0005379604 |
| CIA | Apri | 0 | 0 | 62 | 4356.25 | 33.3333 | 4902 | -34.58 | -31.82 | IT0003389522 |
| CIR | Apri | 4.4902 | 0 | 57564 | 306014.8335 | 2.1152 | 4995 | 0.12 | -3.41 | IT0000070786 |
| CIRCLE | Apri | 8.6272 | 0 | 22869 | 16896 | 5.5556 | 1113 | 82.08 | 67.55 | IT0005344996 |
| CLABO | Apri | 1.4024 | 0 | 78050 | 102300 | 10.3139 | 2103 | 19.38 | 25.42 | IT0005091324 |
| CLASS EDITORI | Apri | 0 | 0 | 4712 | 7109.16 | 35.9477 | 4957 | -13.07 | -28.34 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 4275 | 14103.36 | 9.7194 | 4304 | -4.04 | -5.4 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 3.2395 | 0 | 2766 | 9243 | 12.6667 | 1753 | 13.21 | 4.9 | IT0003023980 |
| CEMBRE | Apri | 6.0396 | 0 | 221724 | 242001.9 | 3.3333 | 4973 | 27.21 | 16.5 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 139400 | 67200 | 10.5882 | 755 | 14.86 | 26.87 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 1285 | 7931.192 | 52.2556 | 1288 | -27.91 | -36.52 | IT0004105653 |
| CNH INDUSTRIAL | Apri | 0 | 0 | 38882475 | 68912139.59 | 38.529 | 4998 | -34.64 | -32.62 | NL0010545661 |
| CIVITANAVI SYSTEMS | Apri | 2.8846 | 0 | 3796 | 24670.74 | 6.5 | 457 | -13.23 | 14.12 | IT0005466153 |
| COMER INDUSTRIES | Apri | 0 | 0 | 81994 | 110044.8 | 19.2982 | 1100 | -3.72 | 0 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 9850 | 16000 | 64.9746 | 403 | -31.48 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 52624 | 159400 | 29.902 | 834 | 11.48 | 5.15 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 21743 | 13039.662 | 85.0153 | 427 | -61.53 | -67.3 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 13729224 | 22333353.84 | 28.827 | 4998 | -1.37 | 5.25 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 486802 | 1480610.45 | 25.0932 | 1401 | -5.91 | -2.71 | IT0005331019 |
| CAREL INDUSTRIES AA | Apri | 0 | 0 | 548269 | 931669.6 | 13.6364 | 8 | -4.97 | -1000 | IT0005571101 |
| CSP INT IND CALZE | Apri | 0 | 0 | 7661 | 15839.102 | 23.2484 | 4960 | -17.37 | -12.53 | IT0001127874 |
| CULTI MILANO | Apri | 0 | 0 | 2281 | 9100 | 18.3562 | 1314 | 44.84 | -10.98 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 16080 | 24975 | 79.1045 | 591 | -40.97 | -1000 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 18945 | 169633.2 | 17.9648 | 887 | -19.6 | -14.04 | IT0005412504 |
| CYBEROO | Apri | 0 | 0 | 8837 | 9594.81 | 24.0214 | 1049 | -31.13 | -33.25 | IT0005546103 |
| DIRECTA SIM | Apri | 0 | 0 | 101500 | 249840 | 28 | 479 | -4.37 | -1000 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 450291 | 1120402.985 | 15.0235 | 4984 | -25.87 | -25.18 | IT0004053440 |
| DANIELI & C | Apri | 8.0088 | 0 | 569376 | 717672 | 4.2593 | 4997 | 27.36 | 26.76 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 8.1272 | 0 | 1076033 | 432908.4 | 3.4826 | 4993 | 36.36 | 38.24 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 75600 | 58830 | 38.8889 | 460 | 0.47 | -11.29 | IT0005468357 |
| DBA GROUP | Apri | 0 | 0 | 51150 | 7182 | 13.1965 | 1299 | 5.57 | -1000 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 18275 | 11605 | 23.2558 | 2163 | -10.04 | -10.42 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 274911 | 212544 | 21.978 | 1249 | -24.06 | -17.89 | IT0005347429 |
| DHH | Apri | 0 | 0 | 2341 | 1702.4 | 12.3377 | 1387 | 12.41 | -1000 | IT0005203622 |
| DIASORIN | Apri | 0 | 0 | 11906175 | 10471395.9 | 13.8076 | 4162 | -32 | -30.34 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 133000 | 187824 | 95.7949 | 4960 | -59.03 | -56.67 | IT0001469995 |
| D'AMICO | Apri | 21.7613 | 0 | 627048 | 2105956.23 | 10.9838 | 4189 | 1342.15 | 1218.64 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 46035 | 18135 | 29.2929 | 500 | 3.34 | -6.6 | IT0005454027 |
| DE'LONGHI | Apri | 9.1969 | 0 | 1502888 | 1714223.14 | 0.6203 | 4986 | 33.98 | 32.63 | IT0003115950 |
| DIGITAL MAGICS | Apri | 0 | 0 | 948 | 10164 | 36.2869 | 2527 | -22.3 | -26.63 | IT0004900160 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1414085 | 2182453.77 | 55.3329 | 371 | -8.51 | -3.66 | IT0005186371 |
| DOVALUE | Apri | 0 | 0 | 810538 | 1835810.42 | 51.6484 | 1138 | -54.3 | -56.19 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 18200 | 10880 | 232.1429 | 820 | -74.55 | -1000 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 6969 | 1487.5 | 3.7559 | 535 | 5.84 | -2.52 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 20540 | 20735 | 9.8101 | 51 | 0.32 | -1000 | IT0005562183 |
| ECOSUNTEK | Apri | 2.0634 | 0 | 12264 | 45136 | 15.9817 | 1951 | 119 | 71.09 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 7100 | 18668 | 42.9577 | 136 | -16.81 | -1000 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 3033 | 1794.24 | 7.2097 | 87 | -2.29 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 233203 | 125748.675 | 39.5973 | 1530 | -47.81 | -50 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 61567 | 116248.35 | 36.7647 | 1269 | -12.26 | -12.14 | IT0005351504 |
| EDISON R | Apri | 12.4156 | 0 | 59691 | 105593.24 | 0.2699 | 4986 | 3.28 | 8.18 | IT0003372205 |
| EEMS | Apri | 0 | 0 | 101101 | 95980.752 | 941.1765 | 4401 | -95.29 | -93.51 | IT0001498234 |
| E-GLOBE | Apri | 0 | 0 | 2730 | 1425 | 35.5311 | 52 | -17.27 | -1000 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 0 | 0 | 954760 | 5110176.546 | 110.6918 | 212 | -42.18 | -1000 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 30371 | 35277.2 | 30.2326 | 4306 | -22.38 | -28.33 | IT0003404214 |
| ELES | Apri | 0 | 0 | 41300 | 41470 | 45.7627 | 1130 | -9.51 | -7.81 | IT0005373417 |
| EL.EN. | Apri | 0 | 0 | 526468 | 1520863.68 | 27.7476 | 4975 | -36.62 | -34.92 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 10300 | 7575 | 9.9029 | 25 | 37.33 | -1000 | IT0005561466 |
| EMAK | Apri | 0 | 0 | 40993 | 16601.354 | 15 | 4965 | -22.46 | -19.06 | IT0001237053 |
| ENAV | Apri | 0 | 0 | 873727 | 934095.602 | 23.0816 | 1878 | -22.95 | -16.96 | IT0005176406 |
| ENEL | Apri | 2.3846 | 0 | 151289077 | 137763797.662 | 0.3807 | 4996 | 24.4 | 26.98 | IT0003128367 |
| ENI | Apri | 0 | 0 | 133927656 | 131598942.37 | 5.463 | 4998 | 8.5 | 9.5 | IT0003132476 |
| ENERVIT | Apri | 0.1275 | 0 | 13 | 4630.08 | 7.5 | 3548 | -3.32 | -0.93 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 1406020 | 892400 | 50.4132 | 339 | -5.47 | -3.97 | IT0005500712 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 18144 | 29095.5 | 134.5679 | 55 | -55.86 | -1000 | IT0005519837 |
| EPRICE | Apri | 0 | 0 | 29454 | 57248.4148 | 1757.1429 | 1742 | -63.92 | -60.67 | IT0005569477 |
| EQUITA GROUP | Apri | 0 | 0 | 77932 | 121962.04 | 6.7416 | 1532 | -3.52 | -2.47 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 27160 | 12220 | 31.9588 | 329 | -36.18 | -51.5 | IT0005497885 |
| ERG | Apri | 0.7348 | 0 | 14354523 | 9969288.56 | 3.4815 | 4998 | -9.52 | -7.6 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 8600 | 17040 | 13.0233 | 1302 | -0.46 | 0 | IT0005337107 |
| EDIL SAN FELICE | Apri | 0 | 0 | 1659 | 455.91 | 3.7736 | 49 | 6.43 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 168912 | 359856 | 9.3137 | 758 | -19.69 | -19.05 | IT0005421885 |
| EUROTECH | Apri | 0 | 0 | 219030 | 337325.625 | 39.3939 | 4550 | -28.97 | -21.59 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 7705 | 38812.62 | 25.261 | 2685 | -27.97 | -20.5 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 162840 | 133125 | 71.7514 | 1312 | -45.03 | -1000 | IT0005337123 |
| EVISO | Apri | 7.3644 | 0 | 156491 | 107785.92 | 2.6119 | 741 | 10.74 | 5.1 | IT0005430936 |
| EXPERT.AI | Apri | 0 | 0 | 107773 | 51801.12 | 35.0467 | 662 | 38.51 | 40.1 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 3360 | 3380 | 22.0089 | 23 | 34.13 | -1000 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 2.6477 | 0 | 47000 | 144900 | 6.383 | 257 | 57.03 | -1000 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 13487 | 7168.5 | 28.0654 | 1962 | -16.59 | -1000 | IT0004674666 |
| FINECOBANK | Apri | 0.8549 | 0 | 37901192 | 46773998.46 | 10.5955 | 2402 | -17.72 | -17.62 | IT0000072170 |
| FRANCHETTI | Apri | 5.0463 | 0 | 33200 | 45870 | 5.5422 | 217 | 32.04 | -1000 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 1605 | 810 | 14.9533 | 861 | 1.42 | 2.88 | IT0005378457 |
| FINCANTIERI | Apri | 1.8514 | 0 | 1335710 | 2234898.666 | 0.3597 | 2401 | 0.18 | 2.68 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 13200 | 3978.48 | 18.595 | 4971 | -23.9 | -21.17 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0.0385 | 0 | 62147 | 66269.64 | 0.8363 | 1295 | 0.84 | 0.24 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 9947 | 8259.2 | 16.3842 | 2903 | -17.29 | -1000 | IT0005252736 |
| FILA | Apri | 2.1003 | 0 | 850342 | 1280023.14 | 0.9302 | 2170 | 22.51 | 21.99 | IT0004967292 |
| BIFIRE | Apri | 0 | 0 | 42120 | 54740 | 13.5802 | 352 | 36.13 | 29.6 | IT0005495335 |
| FIERA MILANO | Apri | 0.5864 | 0 | 216046 | 475391.91 | 3.7109 | 4982 | -16.61 | -13.22 | IT0003365613 |
| FNM | Apri | 1.3502 | 0 | 96920 | 267178.58 | 0 | 4960 | 5.56 | 8.39 | IT0000060886 |
| FENIX ENTERTAINMENT | Apri | 0 | 0 | 52955 | 98822.625 | 1481.8182 | 570 | -99.56 | -99.77 | IT0005403495 |
| FOS | Apri | 0 | 0 | 25350 | 2565 | 10.0592 | 903 | -0.59 | 5.3 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 50050 | 21000 | 27.2727 | 1361 | 15.32 | 5.15 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 1387 | 3175.2 | 11086.9159 | 1508 | -99.15 | -99.19 | IT0004819857 |
| FINANZA.TECH | Apri | 1.6144 | 0 | 14364 | 786 | 17.0426 | 460 | -3.51 | 2.84 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 1384 | 18044 | 24.8555 | 742 | -27.16 | -1000 | IT0005335754 |
| FERVI | Apri | 0 | 0 | 1610 | 3220 | 8.0745 | 841 | 8.05 | -1000 | IT0005325912 |
| GENERALI ASS | Apri | 0 | 0 | 49136189 | 49375096.325 | 4.8067 | 4999 | 11.18 | 14.1 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 24275 | 31581.42 | 33.4194 | 4971 | -32.26 | -28.64 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 4818 | 1728 | 27.8539 | 1642 | 24.43 | 6.83 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 973 | 11488.5 | 41.0628 | 988 | -21.59 | -32.79 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 19504 | 47792 | 51.8868 | 121 | -32.7 | -1000 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 26936 | 19667.77 | 12.4855 | 4971 | -5.57 | -5.46 | IT0003203947 |
| GEL | Apri | 0 | 0 | 20212 | 937.5 | 20.4082 | 1221 | -15.52 | -16.48 | IT0005312365 |
| GEOX | Apri | 0 | 0 | 329884 | 259832.88 | 29.5265 | 4834 | -14.01 | -11.36 | IT0003697080 |
| GEQUITY | Apri | 0 | 0 | 11217 | 4170.88 | 70 | 1746 | 63.93 | 63.93 | IT0004942915 |
| GENERALFINANCE | Apri | 13.1587 | 0 | 136770 | 45305.4 | 3.0928 | 316 | 34.72 | 37.01 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 8026 | 11984.328 | 75.5102 | 1039 | -57.39 | -55.86 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 5.7462 | 0 | 33967 | 154637.5 | 6.7265 | 1292 | 16.3 | 20.54 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 18128 | 8080 | 57.767 | 849 | -2.83 | -49.14 | IT0005391138 |
| GENTILI MOSCONI | Apri | 0 | 0 | 20670 | 35123.79 | 16.4179 | 202 | -11.15 | -1000 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 7300 | 4290 | 24.9681 | 223 | -17.79 | -13.29 | IT0005498610 |
| GO INTERNET | Apri | 0 | 0 | 27082 | 26016.3 | 4590 | 2343 | -99.45 | -99.41 | IT0005038002 |
| GPI | Apri | 0 | 0 | 45014 | 47533.92 | 54.1772 | 1726 | -41.13 | -44.6 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 2300 | 1150 | 26.5217 | 1353 | 19.48 | 7.48 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 14730 | 7320 | 58.8595 | 90 | -34.53 | -1000 | IT0005549768 |
| GROWENS | Apri | 0 | 0 | 89017 | 310887.72 | 13.6054 | 649 | 51.94 | 36.74 | IT0005040354 |
| GAS PLUS | Apri | 0.6617 | 0 | 238722 | 97743.95 | 12.5 | 4253 | -2.94 | 9.09 | IT0004098510 |
| G RENT | Apri | 0 | 0 | 9832 | 430 | 180.7018 | 414 | -69.89 | -1000 | IT0005445108 |
| GREENTHESIS | Apri | 0.7063 | 0 | 2634 | 18927.568 | 6.5401 | 396 | -2.27 | 1.39 | IT0001042297 |
| GVS | Apri | 0 | 0 | 141358 | 241951.475 | 23.5582 | 890 | 41.3 | 23.08 | IT0005411209 |
| HERA | Apri | 1.8745 | 0 | 9166264 | 4296373.47 | 0.6739 | 4996 | 10.33 | 14.77 | IT0001250932 |
| HEALTH ITALIA | Apri | 0 | 0 | 9608 | 33902.58 | 45.1613 | 1723 | 8.77 | 5.98 | IT0005221004 |
| HIGH QUALITY FOOD | Apri | 0 | 0 | 18098 | 6750 | 106.2992 | 267 | -60.21 | -43.81 | IT0005450694 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 17683 | 14626 | 27.0833 | 1859 | -30.77 | -19.55 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 15795 | 5310 | 63.2479 | 318 | -39.5 | -1000 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0 | 0 | 3262 | 6384 | 28.7554 | 1265 | -14.96 | -1000 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 130516 | 916846.7 | 15.812 | 539 | 10.99 | 8.08 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 0 | 0 | 21305 | 34251 | 29.3362 | 146 | -16.61 | -1000 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 3140 | 9420 | 16.242 | 466 | -0.95 | -7.92 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 4995 | 943.4 | 40 | 1092 | -31.82 | -25 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 10.3042 | 0 | 5960 | 47521.8 | 0 | 1090 | 50.24 | 24.7 | IT0003411417 |
| BANCA IFIS | Apri | 0 | 0 | 1410555 | 1682493.12 | 9.2511 | 4965 | 22.61 | 18.23 | IT0003188064 |
| ITALGAS | Apri | 0 | 0 | 7895741 | 7210696.365 | 9.1691 | 1805 | -7.18 | -0.29 | IT0005211237 |
| IGD | Apri | 0 | 0 | 283925 | 235332.535 | 18.8209 | 4750 | -33.28 | -30.55 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 0 | 5474 | 871.2 | 18.9258 | 4973 | 0.51 | -2.25 | IT0005108219 |
| ITALIA INDEPENDENT | Apri | 0 | 0 | 27230 | 358 | 148.6559 | 2411 | 85.07 | 204.92 | IT0004937469 |
| ILLA | Apri | 0 | 0 | 1248 | 8514.188 | 143900 | 1281 | -99.96 | -99.93 | IT0005536559 |
| ILPRA | Apri | 0 | 0 | 38376 | 2988 | 29.065 | 1052 | 16.59 | 5.81 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 855698 | 901295.43 | 23.4275 | 1216 | -27.83 | -22.47 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 2625 | 10560 | 17.1429 | 73 | -12.06 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 17376 | 48870 | 40.7735 | 107 | -21.41 | -1000 | IT0005500571 |
| IMMSI | Apri | 2.6758 | 0 | 43191 | 149503.2 | 3.2136 | 4985 | 28.87 | 29.98 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 122591 | 121017.744 | 16.9241 | 2502 | -24.2 | -20.63 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 3888 | 11114.6 | 5 | 1581 | 2.56 | -7.34 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 0 | 0 | 4576 | 31173.8 | 6.0976 | 528 | -3.91 | -1.36 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 8203635 | 6079239.81 | 5.7601 | 2158 | 20.29 | 21.63 | IT0005090300 |
| SECO | Apri | 0 | 0 | 429815 | 435962.1 | 68.2099 | 668 | -44.14 | -40.98 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 6233391 | 12812385.38 | 20.3143 | 4993 | 4.04 | 4.28 | IT0001078911 |
| IRCE | Apri | 0 | 0 | 10513 | 20445.825 | 30.6122 | 4923 | 0 | -2.49 | IT0001077780 |
| IREN | Apri | 5.5516 | 0 | 1394282 | 1851511.044 | 1.0577 | 4677 | 28.16 | 38.02 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 3894 | 1593 | 14.1243 | 386 | -20.36 | -30.18 | IT0005474108 |
| INTESA SANPAOLO | Apri | 4.0858 | 0 | 185440479 | 229890878.28 | 0.5926 | 4996 | 29.9 | 27.18 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 19956 | 76232 | 10.7477 | 1330 | -16.41 | -25.17 | IT0005337818 |
| ITALMOBILIARE | Apri | 1.4027 | 0 | 354123 | 254621.4 | 0.1912 | 4981 | 1.75 | 1.75 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 40370 | 105606.816 | 36.9942 | 4936 | 8.81 | 4.98 | IT0003057624 |
| IVECO GROUP | Apri | 0 | 0 | 10791389 | 12541151.93 | 25.3276 | 497 | 22.05 | 38.26 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 9090 | 7125 | 114.3564 | 56 | -41.45 | -1000 | IT0005554784 |
| IVS GROUP | Apri | 5.2808 | 0 | 38548 | 58751.82 | 5.8824 | 2917 | 39.85 | 52.38 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 0 | 0 | 12539 | 59684.28 | 31.0206 | 2240 | -35.29 | -36.93 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 1470 | 2100 | 78.7755 | 612 | -34.84 | -43.02 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 391529 | 255198.108 | 48.7261 | 4987 | -6.96 | -24.15 | IT0000336518 |
| KME GROUP | Apri | 0 | 0 | 40701 | 34196.012 | 32.1199 | 2551 | 68.29 | 71.69 | IT0004552359 |
| KME GROUP RSP | Apri | 0 | 0 | 3364 | 1053 | 7.7586 | 2520 | 55.91 | 49.48 | IT0004552367 |
| LINDBERGH | Apri | 0 | 0 | 25080 | 4280 | 8.6124 | 421 | 26.67 | -1000 | IT0005469272 |
| LEONARDO | Apri | 15.0931 | 0 | 29506691 | 46785476.5 | 8.3755 | 4999 | 80.29 | 66.99 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 35100 | 3003 | 44.8718 | 1880 | -39.53 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 16632 | 6708 | 19.0476 | 1992 | -5.26 | -3.82 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 51124 | 44499.595 | 40.1752 | 4170 | -24.48 | -28.79 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0 | 0 | 3000 | 10670 | 89 | 731 | -49.24 | -1000 | IT0005337073 |
| LOTTOMATICA GROUP | Apri | 4.7553 | 0 | 1511713 | 2923490.205 | 0.8951 | 157 | 17.17 | -1000 | IT0005541336 |
| LUVE | Apri | 0 | 0 | 96412 | 378183.1 | 52.439 | 2134 | -19.92 | -27.18 | IT0005107492 |
| LVENTURE GROUP | Apri | 0 | 0 | 3374 | 10842.278 | 29.2593 | 2684 | -21.28 | -24.58 | IT0005013013 |
| MAIRE TECNIMONT | Apri | 15.5621 | 0 | 1454807 | 2047835.508 | 4.2731 | 4068 | 50.63 | 43.94 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 66938 | 28889.8 | 18.8356 | 1150 | -16.81 | -17.75 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 19285 | 4060 | 13.7931 | 827 | -6.45 | -1.22 | IT0004376858 |
| MARR | Apri | 0 | 0 | 972526 | 884928.18 | 37.2973 | 4683 | -1.94 | -3.14 | IT0003428445 |
| MASI AGRICOLA | Apri | 2.0686 | 0 | 11605 | 19470 | 3.3613 | 2111 | 5.31 | 8.18 | IT0004125677 |
| MEDIOBANCA | Apri | 0 | 0 | 38292142 | 37227549.45 | 13.9712 | 4998 | 20.77 | 23.07 | IT0000062957 |
| MEDICA | Apri | 0 | 0 | 21750 | 40975 | 64 | 427 | -55.36 | -1000 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 5268 | 16983.2 | 78.7037 | 395 | -46.8 | -47.32 | IT0005481855 |
| MEVIM | Apri | 0 | 0 | 17987 | 55240.64 | 90.9091 | 93 | -21.43 | -1000 | IT0004670532 |
| MFE A | Apri | 0 | 0 | 1054949 | 2516327.685 | 21.6824 | 509 | 17.8 | 26.96 | NL0015001OI1 |
| MFE B | Apri | 0 | 0 | 1333759 | 985703.7625 | 16.2435 | 510 | 14.7 | 14.1 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 10332 | 8532 | 32.9268 | 969 | -33.6 | -35.18 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 7800 | 20800 | 27.8846 | 148 | -3.65 | -7.96 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 504 | 34593.13 | 15.2778 | 4725 | 28.98 | 32.29 | IT0001447348 |
| MONDADORI EDIT | Apri | 0 | 0 | 95173 | 308034.225 | 9.5122 | 4999 | 11.78 | 9.86 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 2544 | 22 | 55.6604 | 1031 | -38.73 | -1000 | IT0005338139 |
| MUTUIONLINE | Apri | 0 | 0 | 140126 | 278124 | 13.1757 | 4157 | 9.71 | 13.67 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 2778 | 740.784 | 31.25 | 4897 | -18.09 | -15.79 | IT0000066016 |
| MONCLER | Apri | 0 | 0 | 53212798 | 25155390.24 | 25.8293 | 2536 | 11.05 | 5.92 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 57236 | 21000 | 245.2407 | 161 | -71.05 | -65.35 | IT0005518953 |
| MEGLIOQUESTO | Apri | 0 | 0 | 8026 | 41921.58 | 79.7571 | 615 | -72.56 | -77.44 | IT0005450173 |
| MONDO TV SUISSE | Apri | 0 | 0 | 2288 | 17952 | 33763.6364 | 1885 | -4.76 | -0.9 | CH0274177580 |
| MONDO TV | Apri | 0 | 0 | 128782 | 186825.1635 | 101.6878 | 4984 | -47.8 | -45.27 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 56181 | 55796 | 13.6986 | 2597 | -1.35 | -1000 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 23288 | 11894.4 | 20.4225 | 1437 | -12.35 | -16.47 | IT0005275778 |
| NEXI | Apri | 0.6273 | 0 | 27407188 | 20357372.54 | 6.8157 | 1186 | -8.84 | -1.64 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 1840 | 13224 | 60 | 2159 | -25.32 | -18.44 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 17 | 212.52 | 10.4167 | 3717 | -7.44 | -0.88 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 680 | 2820 | 44.1176 | 2621 | 4.62 | 13.33 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 44720 | 71610 | 25.5814 | 1207 | 26.01 | -1.99 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 2093 | 932.75 | 200 | 1616 | 242.11 | 238.54 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 267240 | 159720 | 18.3824 | 495 | -21.93 | -1000 | IT0005453110 |
| NVP | Apri | 0 | 0 | 2880 | 2820 | 33.3333 | 596 | -21.74 | -1000 | IT0005390783 |
| NEWLAT FOOD | Apri | 3.9043 | 0 | 248600 | 395890.38 | 0.7299 | 1050 | 53.59 | 52.9 | IT0005385213 |
| OPENJOBMETIS | Apri | 6.4437 | 0 | 106304 | 42889 | 3.5874 | 2024 | 29.35 | 32.74 | IT0003683528 |
| OLIDATA | Apri | 0 | 0 | 89372 | 140574.72 | 80.3922 | 3769 | 231.17 | 231.17 | IT0001350625 |
| OMER | Apri | 0 | 0 | 142 | 6321.84 | 9.507 | 594 | 12.48 | 3.27 | IT0005453748 |
| ORSERO | Apri | 23.9645 | 0 | 144585 | 366626.22 | 3.726 | 1731 | 19.2 | 23.08 | IT0005138703 |
| OFFICINA STELLARE | Apri | 0.5954 | 0 | 15750 | 29150 | 8.5714 | 1048 | -8.7 | -1000 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 28923 | 40067.79 | 111.6041 | 785 | -60.41 | -57.35 | IT0005424830 |
| OVS | Apri | 0 | 0 | 2428841 | 3824659.608 | 30.8951 | 2235 | -12.32 | -3.8 | IT0005043507 |
| PORTO AVIATION GROUP | Apri | 91.9145 | 0 | 3234 | 3192 | 14.7186 | 739 | 420.8 | -1000 | IT0005545238 |
| PHILOGEN | Apri | 5.7397 | 0 | 83755 | 1516599 | 7.2423 | 707 | 23.79 | 28.21 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 379822 | 296681.5 | 13.1769 | 1618 | -11.92 | -11.78 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 2597940 | 3164891.454 | 37.1025 | 4423 | -3.87 | -0.35 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 5426 | 20809.25 | 13.7306 | 4962 | -18.39 | -7.88 | IT0003056386 |
| PIRELLI & C | Apri | 1.7964 | 0 | 9523963 | 9774744.925 | 2.4375 | 1573 | 13.31 | 17.39 | IT0005278236 |
| PLC | Apri | 3.3021 | 0 | 9807 | 20123.85 | 0 | 1345 | 8.39 | -1.9 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 10710 | 3525 | 32.3529 | 3897 | -51.92 | -1000 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 2320 | 7080 | 29.3103 | 674 | -23.18 | -22.67 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 1328 | 4080 | 34.9398 | 2483 | -25.23 | -1000 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 42840 | 125145 | 124.5098 | 1314 | -47.29 | -61.94 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 49795 | 97650 | 82.448 | 343 | -28.43 | -40.48 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 4367 | 16904.8 | 9.0909 | 4036 | 14.58 | 12.82 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 7268 | 1866.312 | 53.0612 | 2821 | -8.84 | -9.68 | IT0004822695 |
| BCA PROFILO | Apri | 0 | 0 | 23935 | 96725.376 | 6.3107 | 4968 | 3.31 | 3.1 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 885091 | 527990.196 | 19.9203 | 4991 | -28.39 | -27.25 | IT0003850929 |
| PRYSMIAN | Apri | 2.162 | 0 | 42195116 | 19931887.42 | 3.4268 | 4218 | 14.27 | 8.88 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 28028 | 1034 | 42.8571 | 101 | -26.32 | -1000 | IT0005546319 |
| POSTE ITALIANE | Apri | 1.5993 | 0 | 21760687 | 11316430.582 | 5.3812 | 2067 | 6.46 | 8.7 | IT0003796171 |
| PATTERN | Apri | 0 | 0 | 400135 | 403575 | 3.3113 | 1000 | 13.7 | -1000 | IT0005378143 |
| PIOVAN | Apri | 0 | 0 | 14858 | 37891.84 | 13.6865 | 1302 | 14.68 | 13.25 | IT0005337958 |
| POWERSOFT | Apri | 16.7086 | 0 | 28650 | 33425 | 4.712 | 864 | 129.42 | 97.03 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 12296 | 21177.5 | 13.0778 | 4799 | -25.61 | -1000 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 0 | 0 | 10552 | 54262.56 | 11.6693 | 4350 | -29.1 | -30.18 | IT0004014707 |
| QF IMMOBILIARE DINAMICO | Apri | 0 | 0 | 19220 | 17259.56 | 9.2612 | 3168 | -16.76 | -3.42 | IT0003752745 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 2428 | 1240 | 27.2177 | 2096 | -36.53 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 57592 | 6556.845 | 15.7346 | 2642 | -33.76 | -13.81 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 5.1445 | 0 | 5330 | 59400 | 2.9081 | 1715 | -0.84 | -1000 | IT0004966294 |
| QF RISPARMIO IMMOBILIARE UNO ENERGIA | Apri | 0 | 0 | 11032 | 5516 | 66.7875 | 2033 | -38.71 | -20.06 | IT0004095797 |
| QF SOCRATE | Apri | 17.793 | 0 | 429024 | 271391.4 | 0.9451 | 2394 | 59.22 | 64.84 | IT0004027071 |
| FERRARI | Apri | 7.3574 | 0 | 93039037 | 83998935 | 0.0587 | 2022 | 58.02 | 68.25 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 4480 | 3510 | 43.75 | 830 | -13.18 | -3.03 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 10360 | 8111.3 | 10.7143 | 4903 | -12.23 | -9.68 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 0.3219 | 0 | 28662 | 94533.664 | 5.2482 | 4984 | 5.54 | 4.29 | IT0004931496 |
| REDELFI | Apri | 53.0565 | 0 | 1032720 | 853695 | 1.2085 | 384 | 549.02 | 560.81 | IT0005496101 |
| ERREDUE | Apri | 0 | 0 | 32676 | 22320 | 59.383 | 206 | -35.17 | -32.87 | IT0005521247 |
| RECORDATI ORD | Apri | 2.6716 | 0 | 9369654 | 10940820.9 | 2.4839 | 4994 | 12.8 | 20.3 | IT0003828271 |
| RETI | Apri | 1.1452 | 0 | 14775 | 8460 | 13.7056 | 713 | -1.01 | 7.07 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 128480 | 91117.32 | 10.9726 | 624 | -4.52 | -4.3 | IT0005513202 |
| REPLY | Apri | 0.8993 | 0 | 3339060 | 6180915 | 3.3575 | 4984 | -5.57 | 2.89 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 119070 | 2745.76 | 15.7692 | 510 | 6.34 | -6.81 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 17500 | 1260 | 24 | 86 | -16.67 | -1000 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 830 | 17220 | 112.0482 | 377 | 12.16 | -18.15 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 59708 | 177156 | 17.0404 | 2086 | 0.45 | 8.25 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 1930 | 1950 | 91.7098 | 48 | -22.82 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 202214 | 648412.3875 | 236.9697 | 4977 | -72.41 | -71.05 | IT0001402269 |
| RENERGETICA | Apri | 28.2597 | 0 | 11110 | 22000 | 0 | 1186 | 32.2 | 46.38 | IT0005340655 |
| RESTART | Apri | 0 | 0 | 71 | 4066.08 | 28.3721 | 1223 | -28.33 | -29.74 | IT0005349052 |
| RAI WAY | Apri | 0 | 0 | 467293 | 1004913.52 | 12.1807 | 2303 | -3.87 | -5.83 | IT0005054967 |
| REWAY GROUP | Apri | 1.864 | 0 | 113475 | 8760 | 2.2472 | 179 | 36.92 | -1000 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0.812 | 0 | 6798 | 18604.272 | 11.6505 | 4050 | 28.22 | 27.95 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 72286 | 30855 | 44.0518 | 366 | 79.24 | 115.61 | IT0005497893 |
| SABAF | Apri | 0 | 0 | 3248 | 67651.4 | 25.7931 | 4988 | -23.28 | -15.99 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 91508 | 244462.5 | 61.8202 | 175 | -27.58 | -32.99 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 42184 | 61563.8 | 50.1548 | 90 | -32.5 | -1000 | IT0005556581 |
| SALCEF GROUP | Apri | 0.4421 | 0 | 392851 | 427903.75 | 5.6962 | 1042 | 33.75 | 34.51 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 90706 | 201447.235 | 62.1125 | 1323 | -40.01 | -39.01 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 0 | 319 | 314.4 | 55.6391 | 1013 | -34.48 | -1000 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 5920 | 3000 | 79.0541 | 1002 | -1.33 | -0.67 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 0 | 0 | 958897 | 635767.86 | 48.7915 | 1275 | -38.13 | -43.61 | IT0005283640 |
| SESA | Apri | 0 | 0 | 2031747 | 1430295 | 12.3967 | 2752 | -8.41 | -6.76 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 4710354 | 2452842.4 | 29.9669 | 3164 | -30.33 | -28.01 | IT0004712375 |
| SAFILO GROUP | Apri | 0 | 0 | 282776 | 423872.7 | 59.0909 | 4563 | -43.85 | -44.86 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 373 | 10.5 | 29.5681 | 676 | -32.81 | -32.81 | IT0001469953 |
| SAES GETTERS | Apri | 9.8092 | 0 | 1774946 | 1853811 | 3.8012 | 4979 | 46.15 | 46.78 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 1184 | 786 | 36.8821 | 920 | -15.16 | -1000 | IT0005337172 |
| SOGEFI | Apri | 16.2517 | 0 | 281986 | 671760.54 | 1.0953 | 4983 | 113.32 | 98.91 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 5450 | 13380 | 14.6789 | 960 | 8.46 | -1000 | IT0005379620 |
| SIAV | Apri | 0 | 0 | 1600 | 16300 | 78.125 | 177 | 2.56 | -1000 | IT0005504128 |
| S.I.F. ITALIA | Apri | 0 | 0 | 11160 | 2520 | 77.4194 | 284 | -17.33 | -21.77 | IT0005468290 |
| SIT | Apri | 0 | 0 | 66563 | 55244.85 | 23.9067 | 1529 | -45.03 | -44.14 | IT0005262149 |
| SANLORENZO | Apri | 2.0642 | 0 | 385851 | 1024650 | 0.2445 | 1020 | 17.7 | 11.75 | IT0003549422 |
| SOL | Apri | 0 | 0 | 937082 | 565683.2 | 12.9845 | 4965 | 39.01 | 44.3 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 11094 | 107051.8 | 11.3074 | 1397 | -9 | -11.84 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 0 | 0 | 2562 | 2832.5 | 63.9024 | 1270 | 26.86 | 13.38 | IT0005338675 |
| SAIPEM | Apri | 0 | 0 | 49064616 | 86264469.297 | 18.1299 | 4998 | 34.13 | 18.33 | IT0005495657 |
| SPINDOX | Apri | 1.1468 | 0 | 95550 | 460560 | 18.9744 | 562 | -19.09 | -1000 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 17647258 | 23576303.714 | 8.6031 | 4987 | -2.85 | 1.73 | IT0003153415 |
| SERVIZI ITALIA | Apri | 5.5317 | 0 | 115013 | 92883.04 | 0.3049 | 4186 | 28.63 | 37.82 | IT0003814537 |
| SARAS | Apri | 12.8311 | 0 | 13393548 | 6210337.497 | 0.3159 | 4462 | 39.47 | 35.47 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 21130 | 108281.8 | 30.3571 | 4982 | -19.23 | -18.45 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 11715 | 347.5 | 33.3333 | 240 | -13.09 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 11.6479 | 0 | 153955878 | 190952318.63 | 0.8799 | 4997 | 43.44 | 54.05 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0.381 | 0 | 89760342 | 87079172.8 | 13.7065 | 4999 | 21.13 | 32.76 | NL0000226223 |
| SVAS BIOSANA | Apri | 0 | 0 | 10248 | 4608 | 22.5 | 440 | -22.63 | -21.41 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 32752 | 14697.36 | 41.5663 | 152 | -24.55 | -1000 | IT0005378333 |
| TRIBOO | Apri | 0 | 0 | 36174 | 19836 | 28.6822 | 1805 | -29.38 | -31.14 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 7248 | 26544 | 135.0993 | 510 | -72.55 | -1000 | IT0005425050 |
| TRENDEVICE | Apri | 0 | 0 | 3003 | 8490 | 53.4965 | 717 | -47.97 | -30.07 | IT0005422792 |
| TENARIS | Apri | 9.6082 | 0 | 22938056 | 35884727.43 | 6.3068 | 4997 | -0.41 | -6.39 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 61950 | 55395.9408 | 23.4694 | 3403 | -21.6 | -20.54 | IT0004585243 |
| TREVI FIN IND | Apri | 0 | 0 | 411488 | 297811.305 | 23.4714 | 4992 | -29.03 | -21.03 | IT0005422768 |
| TECHNOGYM | Apri | 0.4859 | 0 | 2620450 | 2360952.55 | 5.9429 | 1938 | 14.08 | 20.94 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 22374 | 14269.64 | 40.1316 | 564 | -36.4 | -33.48 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 631336 | 416553.2 | 6.2288 | 4558 | 15.73 | 20.96 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 1.4632 | 0 | 1072966 | 346136.57 | 2.963 | 644 | 38.7 | 40.62 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 18880195 | 23111651.9774 | 23.0625 | 4993 | 28.72 | 21.48 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 1987926 | 3591888.136 | 20.9457 | 4998 | 34.48 | 29.09 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 456909 | 384585.825 | 140 | 438 | -75.56 | -74.89 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 1665 | 2394 | 8.1081 | 997 | -25 | -1000 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 4208 | 1020 | 85.3652 | 111 | -43.56 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 15120 | 26656 | 29.6296 | 549 | -11.18 | -18.67 | IT0005428898 |
| TINEXTA | Apri | 0.5312 | 0 | 551628 | 839424.56 | 8.708 | 1291 | -25.8 | -22.46 | IT0005037210 |
| TOD'S | Apri | 0 | 0 | 2865025 | 1591049 | 33.7639 | 4996 | 1.13 | 10.94 | IT0003007728 |
| TECHNOPROBE | Apri | 0.7168 | 0 | 622331 | 714886.04 | 11.7177 | 466 | 3.73 | 8.37 | IT0005482333 |
| TPS | Apri | 0.1399 | 0 | 5650 | 5500 | 7.9646 | 1251 | 9.71 | 5.61 | IT0005246142 |
| TERNA | Apri | 0.228 | 0 | 28552069 | 38153815.998 | 6.2565 | 4941 | 3.96 | 9.54 | IT0003242622 |
| TESSELLIS | Apri | 1.7044 | 0 | 1382718 | 1186541.69 | 5.51 | 4995 | -44.84 | -40.98 | IT0005496473 |
| TWEPPY | Apri | 0 | 0 | 2640 | 338 | 6.0606 | 9 | -8.33 | -1000 | IT0005437113 |
| TRAWELL CO | Apri | 0 | 0 | 42484 | 84108 | 14.8837 | 1128 | 54.12 | 43.33 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 0 | 0 | 520786 | 436499.92 | 34.1251 | 4968 | 36.77 | 34.21 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 1154 | 14212 | 17.0485 | 2056 | -2.26 | -0.14 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 43680 | 87362.4 | 156.4786 | 780 | -69.48 | -1000 | IT0005380461 |
| UCAPITAL24 AA | Apri | 0 | 0 | 151 | 2304.075 | 4700 | 11 | -97.78 | -1000 | IT0005570053 |
| ULISSE BIOMED | Apri | 0 | 0 | 30090 | 56420 | 42.3729 | 560 | 57.47 | 70.19 | IT0005451213 |
| UNICREDIT | Apri | 10.2819 | 0 | 230855467 | 416191581.3 | 1.8972 | 4995 | 103.64 | 88.16 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 20472 | 18040 | 9.828 | 898 | -14.32 | -14.68 | IT0005338840 |
| UNIPOL | Apri | 6.7119 | 0 | 4080897 | 6683663.872 | 3.1595 | 4998 | 10.94 | 14.22 | IT0004810054 |
| UNIEURO | Apri | 0.0815 | 0 | 1660210 | 924809.41 | 1.0486 | 1700 | -22.41 | -14.99 | IT0005239881 |
| UNIPOLSAI | Apri | 0 | 0 | 1862857 | 2101082.572 | 3.8495 | 4998 | -4.83 | -1.3 | IT0004827447 |
| SBE-VARVIT | Apri | 0 | 0 | 6736 | 13440 | 3.3254 | 16 | -0.94 | -1000 | IT0005568461 |
| VISIBILIA EDITORE | Apri | 0 | 0 | 2583 | 323.01 | 425.7453 | 2239 | 188.28 | 261.76 | IT0005433732 |
| VIANINI | Apri | 0 | 0 | 33494 | 780.615 | 53.3333 | 1318 | -26.23 | -6.25 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 7800 | 3930 | 24.6154 | 1068 | 1.56 | -1000 | IT0004717200 |
| VALSOIA | Apri | 0 | 0 | 1359 | 10486.62 | 10.962 | 4237 | -8.02 | -8.59 | IT0001018362 |
| VALTECNE | Apri | 0 | 0 | 12528 | 31200 | 20.6705 | 121 | -15.81 | -1000 | IT0005532525 |
| VNE | Apri | 0 | 0 | 3780 | 3801 | 41.1111 | 38 | -12.2 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 28691 | 60553.5 | 54.4681 | 735 | -50.63 | -45.09 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 360 | 4877.8 | 42.158 | 25 | 370.68 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0.0929 | 0 | 55 | 328.8 | 41.2514 | 1123 | -56.27 | -1000 | IT0005245607 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 20.3138 | 0 | 48780 | 119249.6004 | 0 | 388 | 233.33 | -1000 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 60 | 548.9 | 230.897 | 35 | -66.56 | -1000 | IT0005467144 |
| WARR DEODATO.GALLERY 2023-2028 | Apri | 0 | 0 | 600 | 3862.2 | 967.3333 | 94 | -90 | -1000 | IT0005528929 |
| WEBUILD | Apri | 1.971 | 0 | 1848909 | 1732218.543 | 0.1578 | 913 | 27.93 | 34.16 | IT0003865570 |
| WEBUILD RSP | Apri | 0 | 0 | 4900 | 6575.8 | 20.4082 | 715 | -15.52 | -1000 | IT0003865588 |
| WARR BELLINI NAUTICA 2022-2025 | Apri | 0 | 0 | 1458 | 716 | 23.4991 | 75 | 103.85 | -1000 | IT0005497158 |
| WEBSOLUTE | Apri | 0 | 0 | 96492 | 28160 | 78.6765 | 895 | -36.15 | -1000 | IT0005384901 |
| WARR FARMACOSMO 2022-2025 | Apri | 0 | 0 | 125 | 744 | 2660 | 75 | -92.86 | -1000 | IT0005487415 |
| WARR CONVERGENZE 2020-2023 | Apri | 0 | 0 | 15 | 140.919 | 43900 | 300 | -99.57 | -1000 | IT0005426199 |
| WARR DESTINATION ITALIA 2021-2024 | Apri | 0 | 0 | 1689 | 1525.732 | 961.5385 | 234 | -88.17 | -61.79 | IT0005454001 |
| WARR ELES 2019-2026 | Apri | 0 | 0 | 342 | 950 | 205.7895 | 824 | -80.41 | -67.3 | IT0005374258 |
| WARR FAE TECHNOLOGY 2022-2025 | Apri | 0.1676 | 0 | 3201 | 8345.1 | 35.4167 | 173 | 260 | 124.47 | IT0005500639 |
| WARR FRANCHETTI 2022-2025 | Apri | 0 | 0 | 146 | 8820 | 21.4286 | 113 | 141.38 | -1000 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 23 | 22.899 | 121.0177 | 301 | -70.24 | -1000 | IT0005475147 |
| WARR FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 34 | 2.29 | 446.3287 | 292 | -8.63 | -1000 | IT0005335739 |
| WARR GISMONDI 1754 2019-2024 | Apri | 0 | 0 | 572 | 142.95 | 459.6362 | 92 | -61.88 | -81.79 | IT0005391104 |
| WIIT | Apri | 0 | 0 | 296744 | 180432 | 20.9856 | 1649 | -2.96 | -0.22 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 4017 | 25591.7556 | 82.0377 | 30 | 70.86 | -1000 | IT0005568305 |
| WARR ISCC FINTECH 2021-2024 | Apri | 0 | 0 | 5 | 17.96 | 405.618 | 131 | -74.57 | -1000 | IT0005474124 |
| W IVISION 23-26 | Apri | 0 | 0 | 805 | 3262.5 | 136.0248 | 38 | -55.28 | -1000 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0 | 0 | 34 | 5183.7225 | 14.6749 | 307 | 199.47 | 230.62 | IT0005432668 |
| WARR MAPS 2019-2024 | Apri | 0 | 0 | 44153 | 30972.48 | 101.1395 | 756 | -57.43 | -45.4 | IT0005364325 |
| WARR IMPIANTI 2022-2025 | Apri | 0 | 0 | 627 | 3582 | 390.9091 | 71 | -85.03 | -1000 | IT0005518938 |
| WARR MEGLIOQUESTO 2021-2025 | Apri | 0 | 0 | 350 | 18987.279 | 212.7143 | 79 | -56.25 | -1000 | IT0005450207 |
| WARR NUSCO 2021-2024 | Apri | 0 | 0 | 2518 | 4330.35 | 210 | 311 | -83.62 | -1000 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 401 | 1500 | 231.8667 | 468 | -76.85 | -53.99 | IT0005424822 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 1845 | 8394.75 | 290.2439 | 207 | -44.59 | -57.29 | IT0005499923 |
| WARR PASQUARELLI 2023-2026 | Apri | 0 | 0 | 188 | 179.7 | 170.5414 | 42 | -35.92 | -1000 | IT0005546301 |
| WARR REDELFI 2022-2025 | Apri | 34.8427 | 0 | 102838 | 107497.71 | 1.6304 | 263 | 2258.97 | -1000 | IT0005496028 |
| WARR ROCKET SHARING COMPANY 2022-2025 | Apri | 0 | 0 | 1902 | 414.018 | 382.5737 | 215 | -49.59 | -45.15 | IT0005481822 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 22 | 91.1731 | 261.1111 | 173 | -59.09 | -50 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 9965 | 26209.244 | 65.9809 | 333 | 69.28 | 58.41 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 544 | 20112.9212 | 298.8417 | 137 | -68.67 | -1000 | IT0005521536 |
| WARR SICILY BY CAR A | Apri | 0 | 0 | 633 | 501.336 | 208.0569 | 46 | -66.51 | -1000 | IT0005556532 |
| WARR SICILY BY CAR B | Apri | 0 | 0 | 225 | 2487.2 | 366.6667 | 42 | -65.91 | -1000 | IT0005556599 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 23 | 973.525 | 250 | 48 | -68.25 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 312 | 3069.944 | 216.4103 | 137 | -48.62 | -1000 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 2252 | 375.25 | 200.5996 | 49 | 15.55 | -1000 | IT0005504094 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 3215 | 1414.6 | 189.6175 | 323 | 14.73 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 0 | 0 | 20 | 35 | 80 | 71 | -6.63 | -1000 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 2800 | 9087.65 | 22.4875 | 319 | 15.96 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 178 | 612.34 | 32.6801 | 423 | -23.21 | 55.03 | IT0005453789 |
| EXPRIVIA | Apri | 0 | 0 | 1396 | 14374.08 | 4.5509 | 4937 | 12.84 | 20.84 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 412881 | 492033.96 | 10.2151 | 118 | -0.13 | -1000 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 7200 | 7800 | 66.6667 | 22 | -40 | -1000 | IT0005495871 |
| ROSETTI MARINO | Apri | 2.3644 | 0 | 6210 | 33280 | 8.2126 | 1559 | 20.56 | 15.97 | IT0001017851 |
| SOFTEC | Apri | 0 | 0 | 364 | 89.55 | 105.9406 | 1954 | -40.59 | -1000 | IT0004735327 |
| ZUCCHI | Apri | 0 | 0 | 1356 | 9963.6 | 15.0442 | 4837 | -3.83 | -12.74 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 500091 | 1269526.5 | 23.9645 | 4171 | -6.63 | -5.19 | IT0004171440 |