Emilio Tomasini è apparso regolarmente su:
Indicatore ITI
INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Non perderti le mie raccomandazioni di Borsa!
Vuoi ricevere in tempo reale i miei editoriali e i miei video su Il Sole 24ORE, IlGiornale.it e Università di Bologna?
| Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
| A2A | Apri | 0.1696 | 0 | 27550930 | 100335790.8725 | 10.4379 | 4994 | 18.47 | -1.71 | IT0001233417 |
| AATECH | Apri | 0 | 0 | 9450 | 1905 | 85.7143 | 129 | -16 | -1000 | IT0005548521 |
| A.B.P. NOCIVELLI | Apri | 12.6716 | 0 | 8560 | 12840 | 6.0748 | 691 | 19.22 | 7 | IT0005439861 |
| ABITARE IN | Apri | 0 | 0 | 53304 | 119485.92 | 37.931 | 1976 | -23.97 | -17.98 | IT0005445280 |
| ALFIO BARDOLLA | Apri | 4.0165 | 0 | 83979 | 72765 | 0 | 1630 | 36.1 | 6.9 | IT0005244030 |
| ACINQUE | Apri | 4.0579 | 0 | 21105 | 4014.86 | 6.4677 | 362 | -1.95 | -5.19 | IT0001382024 |
| ACEA | Apri | 18.9801 | 0 | 2603582 | 1282538.82 | 1.7188 | 4999 | 23.22 | 17.96 | IT0001207098 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 0 | 54865 | 59987.22 | 8.2262 | 2228 | -3.23 | -5.81 | IT0001006128 |
| AEFFE | Apri | 0 | 0 | 23836 | 38938.666 | 26.4339 | 4234 | -40.5 | -18.58 | IT0001384590 |
| CLOUDIA RESEARCH | Apri | 0 | 0 | 13740 | 9000 | 39.5197 | 52 | 60.7 | -13.26 | IT0005577090 |
| ALTEA GREEN POWER | Apri | 0 | 0 | 229563 | 279672.44 | 28.7206 | 562 | 102.11 | 0.52 | IT0005472730 |
| 4AIM SICAF | Apri | 0 | 0 | 27350 | 1050 | 33.0896 | 964 | -15.85 | 26.62 | IT0005204729 |
| ALMAWAVE | Apri | 3.8999 | 0 | 813344 | 118983.88 | 16.5217 | 778 | -2.34 | 11.11 | IT0005434615 |
| ALA | Apri | 19.6502 | 0 | 83203 | 25158 | 2.8037 | 615 | 86.09 | 38.96 | IT0005446700 |
| ALFONSINO | Apri | 0 | 0 | 16065 | 8460 | 69.9346 | 570 | -46.19 | -33.28 | IT0005466039 |
| ALKEMY | Apri | 14.6168 | 0 | 47445 | 148586.2 | 24.8077 | 1607 | -17.85 | 13.66 | IT0005314635 |
| ALGOWATT | Apri | 0 | 0 | 20349 | 44942.424 | 55.819 | 1052 | -62.03 | -19.72 | IT0004359037 |
| AMBROMOBILIARE | Apri | 0 | 0 | 1220 | 1778 | 113.1148 | 2433 | -29.07 | -6.15 | IT0004779515 |
| AMPLIFON | Apri | 0 | 0 | 10504322 | 18400068.86 | 9.7032 | 4997 | -4.92 | 0.26 | IT0004056880 |
| ANIMA HOLDING | Apri | 6.6075 | 0 | 1063017 | 3512720.58 | 2.7176 | 2547 | 12.96 | 9.32 | IT0004998065 |
| ARTERRA BIOSCIENCE | Apri | 2.3713 | 0 | 40672 | 31050 | 12.2995 | 1004 | -25.79 | 8.72 | IT0005386369 |
| ARISTON HOLDING | Apri | 0 | 0 | 2041764 | 2891766.872 | 39.8734 | 614 | -52.12 | -23.42 | NL0015000N33 |
| ALERION | Apri | 0 | 0 | 195334 | 202096.62 | 67.6301 | 4981 | -40.45 | -34.22 | IT0004720733 |
| DEODATO.GALLERY | Apri | 0 | 0 | 1110 | 2184 | 286.4865 | 244 | -50.67 | -13.15 | IT0005528937 |
| ASCOPIAVE | Apri | 3.7375 | 0 | 491524 | 553028.08 | 5.4054 | 4383 | -12.7 | 7.13 | IT0004093263 |
| NB AURORA | Apri | 0 | 0 | 83600 | 1816 | 4.5455 | 75 | 17.95 | 6.28 | LU1738384764 |
| ANTARES VISION | Apri | 0 | 0 | 224235 | 376334.64 | 18.4906 | 1272 | -56.7 | 44.18 | IT0005366601 |
| AVIO | Apri | 20.6008 | 0 | 1324369 | 590722 | 3.0797 | 1789 | 20.13 | 28.82 | IT0005119810 |
| AZIMUT | Apri | 0 | 0 | 9088729 | 17791721.52 | 11.7719 | 4998 | 22.08 | 3.28 | IT0003261697 |
| BASTOGI SPA | Apri | 0 | 0 | 2674 | 3388.125 | 60.7427 | 4939 | -35.88 | -26.94 | IT0004412497 |
| BANCO BPM | Apri | 6.8945 | 0 | 106198668 | 95686752.656 | 4.9427 | 4269 | 51.95 | 25.51 | IT0005218380 |
| BASICNET | Apri | 0 | 0 | 77191 | 74681.17 | 31.7942 | 4965 | -36.09 | -16.15 | IT0001033700 |
| BRUNELLO CUCINELLI | Apri | 0 | 0 | 12516163 | 10731607.6 | 27.2916 | 3044 | 5.29 | 10.22 | IT0004764699 |
| BCO DESIO BRIANZA | Apri | 14.7471 | 0 | 179184 | 128625.64 | 9.2135 | 4963 | 34.04 | 21.58 | IT0001041000 |
| BEGHELLI | Apri | 0 | 0 | 17482 | 4621.022 | 24.6696 | 4948 | -14.34 | -17.6 | IT0001223277 |
| B&C SPEAKERS | Apri | 1.7199 | 0 | 10503 | 43103.2 | 16.129 | 4105 | 17.18 | -7.84 | IT0001268561 |
| BELLINI NAUTICA | Apri | 0.6798 | 0 | 60450 | 6680 | 23.871 | 368 | -27.91 | -3.13 | IT0005497042 |
| BESTBE HOLDING | Apri | 0 | 0 | 21748 | 16779.084 | 427.7778 | 83 | -81.05 | -79.55 | IT0004942915 |
| BFF BANK | Apri | 12.1353 | 0 | 4544954 | 5552109.41 | 11.3402 | 1790 | 22.91 | 14.57 | IT0005244402 |
| B.F. | Apri | 0 | 0 | 16546 | 6659.45 | 10.7438 | 1699 | -3.2 | -5.96 | IT0005187460 |
| BANCA GENERALI | Apri | 9.653 | 0 | 3660254 | 6916522.48 | 2.8177 | 4421 | 19.83 | 7.67 | IT0001031084 |
| BIALETTI INDUSTRIE | Apri | 0 | 0 | 7385 | 4003.712 | 15.7895 | 4199 | -3.89 | -4.63 | IT0004222102 |
| ESTRIMA | Apri | 0 | 0 | 11918 | 5356 | 104.9505 | 527 | -70.81 | -40.31 | IT0005468191 |
| BANCA MEDIOLANUM | Apri | 20.1951 | 0 | 12381985 | 10306533.6 | 3.8385 | 4995 | 16.06 | 16.87 | IT0004776628 |
| BANCA MONTE PASCHI SIENA | Apri | 20.1691 | 0 | 100470676 | 113439004.887 | 3.4355 | 4994 | 92.92 | 33.25 | IT0005508921 |
| BORGOSESIA | Apri | 7.9996 | 0 | 20144 | 15431.384 | 2.6239 | 4476 | -9.26 | -1.15 | IT0003217335 |
| BPER BANCA | Apri | 11.4619 | 0 | 59000315 | 73797098.109 | 1.8774 | 4996 | 76.53 | 47.81 | IT0000066123 |
| BCA POP SONDRIO | Apri | 14.7534 | 0 | 12097595 | 18455246.73 | 0.9993 | 4998 | 78.27 | 25.19 | IT0000784196 |
| BREMBO | Apri | 11.4519 | 0 | 7758095 | 4737523.35 | 0.1941 | 4996 | -8.81 | 12.01 | NL0015001KT6 |
| BRIOSCHI | Apri | 0 | 0 | 8406 | 11752.5758 | 31.6406 | 4909 | -30.81 | -17.68 | IT0000066180 |
| BIESSE | Apri | 0 | 0 | 531963 | 354569.4 | 11.5843 | 4988 | -16.14 | -5.55 | IT0003097257 |
| BANCA SISTEMA | Apri | 6.968 | 0 | 529156 | 480324.96 | 8.7017 | 2243 | 6.31 | 18.11 | IT0003173629 |
| BEEWIZE | Apri | 1.0677 | 0 | 6993 | 3666 | 33.7838 | 268 | 0 | 56.12 | IT0001487047 |
| BUZZI | Apri | 9.781 | 0 | 5520887 | 7807714.08 | 15.4172 | 4999 | 49.28 | 18.31 | IT0001347308 |
| CAIRO COMMUNICATION | Apri | 10.8811 | 0 | 541436 | 397267.2 | 3.8813 | 4984 | 15.51 | 20.73 | IT0004329733 |
| CALTAGIRONE | Apri | 17.1951 | 0 | 4873 | 42637.88 | 4.9618 | 4912 | 28.75 | 22.72 | IT0003127930 |
| CLEANBNB | Apri | 4.2808 | 0 | 156864 | 11712 | 17.8295 | 1087 | 22.86 | 6.61 | IT0005377277 |
| CASTA DIVA GROUP | Apri | 0 | 0 | 37240 | 19500 | 18.0921 | 1892 | 59 | 17.83 | IT0005003782 |
| CREDEM | Apri | 17.2 | 0 | 1144705 | 1720032 | 1.2592 | 4995 | 34.79 | 16.5 | IT0003121677 |
| CALTAGIRONE EDIT | Apri | 7.4344 | 0 | 85190 | 38607.24 | 5.1948 | 4983 | 14.36 | 18.1 | IT0001472171 |
| CEMENTIR HOLDING | Apri | 6.7398 | 0 | 250008 | 408489.35 | 7.7551 | 4989 | 23.89 | 2.83 | NL0013995087 |
| COFLE | Apri | 0 | 0 | 46585 | 7140 | 73.5537 | 439 | -50.81 | -26.67 | IT0005465619 |
| CROWDFUNDME | Apri | 0.1578 | 0 | 312 | 3432 | 22.1154 | 944 | -47.74 | -7.96 | IT0005353575 |
| CONFINVEST | Apri | 0.6442 | 0 | 32220 | 128160 | 30.7263 | 1069 | -1.92 | 10.49 | IT0005379604 |
| CIA | Apri | 0 | 0 | 3456 | 22770.184 | 64.7727 | 4897 | -29.71 | -1000 | IT0003389522 |
| CIR | Apri | 29.6062 | 0 | 236777 | 291980.052 | 3.1802 | 4995 | 41.85 | 30.26 | IT0000070786 |
| CIRCLE | Apri | 1.8321 | 0 | 50853 | 11385 | 5.9701 | 1199 | 64.62 | -5.63 | IT0005344996 |
| CLABO | Apri | 4.3327 | 0 | 14755 | 93480 | 25.5507 | 2196 | 20.87 | 7.58 | IT0005091324 |
| CLASS EDITORI | Apri | 13.1328 | 0 | 6238 | 11150 | 17.4089 | 4957 | 19.9 | 59.35 | IT0005117848 |
| CALEFFI | Apri | 0 | 0 | 1575 | 117.04 | 37.931 | 4396 | -17.14 | -14.29 | IT0003025019 |
| CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 0 | 14982 | 23004.5 | 23.3577 | 1836 | -0.72 | -11.61 | IT0003023980 |
| CEMBRE | Apri | 22.7922 | 0 | 302970 | 695156.5 | 3.4642 | 4973 | 41.97 | 15.78 | IT0001128047 |
| COMAL | Apri | 0 | 0 | 311518 | 33015 | 11.8497 | 848 | 0 | -3.35 | IT0005428971 |
| CONAFI | Apri | 0 | 0 | 2198 | 29.403 | 62.5668 | 1370 | -56.41 | -31.5 | IT0004105653 |
| COMER INDUSTRIES | Apri | 7.4786 | 0 | 92263 | 31947.6 | 2.4096 | 1193 | -0.9 | 11.78 | IT0005246191 |
| COPERNICO | Apri | 0 | 0 | 3650 | 720 | 102.0548 | 447 | -51.33 | -1000 | IT0005379406 |
| ALLCORE | Apri | 0 | 0 | 13446 | 52259.625 | 42.6667 | 925 | -35.21 | -21.67 | IT0005461303 |
| FARMACOSMO | Apri | 0 | 0 | 13987 | 1242.144 | 23.1263 | 520 | -27.6 | 17.34 | IT0005487670 |
| CAMPARI | Apri | 0 | 0 | 25830966 | 31798535.41 | 18.2546 | 4998 | -18.14 | -5.83 | NL0015435975 |
| CAREL INDUSTRIES | Apri | 0 | 0 | 1105012 | 2251068.16 | 36.3636 | 1494 | -20.2 | -22.84 | IT0005331019 |
| CSP INT IND CALZE | Apri | 0 | 0 | 33111 | 13618.243 | 18.0272 | 4960 | -23.04 | -4.55 | IT0001127874 |
| CUBE LABS | Apri | 0 | 0 | 186850 | 161600 | 5.4455 | 40 | 1 | -1000 | IT0005532483 |
| CULTI MILANO | Apri | 0 | 0 | 21225 | 5343.75 | 49.8233 | 1378 | -42.01 | -22.25 | IT0005257347 |
| CONVERGENZE | Apri | 0 | 0 | 21140 | 24750 | 49.6689 | 678 | -39.36 | 2.03 | IT0005426215 |
| CY4GATE | Apri | 0 | 0 | 206052 | 447809.76 | 36.7381 | 980 | -34.02 | -25.7 | IT0005412504 |
| CYBEROO | Apri | 14.4918 | 0 | 72119 | 79195 | 7.1006 | 1142 | -43.1 | 12.29 | IT0005546103 |
| DIRECTA SIM | Apri | 5.0639 | 0 | 79950 | 50570 | 0.5128 | 571 | -4.65 | 12.39 | IT0001463063 |
| DATALOGIC | Apri | 0 | 0 | 212515 | 506944.62 | 25.2285 | 4984 | -27.93 | -17 | IT0004053440 |
| DANIELI & C | Apri | 14.5308 | 0 | 1635502 | 2083193.6 | 8.5404 | 4997 | 27.27 | 10.09 | IT0000076502 |
| DANIELI & C RISP NC | Apri | 14.3309 | 0 | 2279800 | 2991310.25 | 5.428 | 4993 | 26.72 | 11.66 | IT0000076486 |
| DATRIX | Apri | 0 | 0 | 9075 | 16055 | 73.3333 | 553 | -50.89 | -13.16 | IT0005468357 |
| DBA GROUP | Apri | 12.0702 | 0 | 62604 | 26040 | 10.3604 | 1389 | 45.1 | 22.65 | IT0005285942 |
| DIGITOUCH | Apri | 0 | 0 | 22620 | 5820 | 27.8515 | 2253 | -30.44 | -12.73 | IT0005089476 |
| DIGITAL VALUE | Apri | 0 | 0 | 600232 | 850794 | 22.7027 | 1342 | -18.98 | -7.19 | IT0005347429 |
| DHH | Apri | 0 | 0 | 40145 | 15.8 | 5.7325 | 1459 | 5.37 | 1.95 | IT0005203622 |
| DIASORIN | Apri | 1.7143 | 0 | 24947724 | 26810795.82 | 1.5413 | 4255 | -1.32 | 3.03 | IT0003492391 |
| DIGITAL BROS | Apri | 0 | 0 | 156711 | 161858.97 | 51.7456 | 4960 | -61.37 | -25.05 | IT0001469995 |
| D'AMICO | Apri | 6.0916 | 0 | 1334669 | 4448028.64 | 10.0159 | 4282 | 1297.78 | 7.89 | LU2592315662 |
| DESTINATION ITALIA | Apri | 0 | 0 | 4041 | 1350 | 16.9265 | 584 | -14.48 | 0 | IT0005454027 |
| DE'LONGHI | Apri | 12.5168 | 0 | 1664148 | 4708995.72 | 10.1673 | 4986 | 44.56 | 1.77 | IT0003115950 |
| INDUSTRIE DE NORA | Apri | 0 | 0 | 1576182 | 1969270.7 | 33.6546 | 464 | -27.02 | -19.99 | IT0005186371 |
| DOVALUE | Apri | 0 | 0 | 908409 | 1307284.256 | 97.8953 | 1231 | -69.7 | -41.85 | IT0001044996 |
| DOXEE | Apri | 0 | 0 | 7920 | 12500 | 170.202 | 908 | -79.96 | -56.39 | IT0005394413 |
| DEFENCE TECH HOLDING | Apri | 0 | 0 | 8978 | 11275.29 | 15.2334 | 628 | -6 | -5.13 | IT0005461329 |
| EMMA VILLAS | Apri | 0 | 0 | 8430 | 41250 | 23.4875 | 120 | -10.79 | -4.75 | IT0005562183 |
| ECOSUNTEK | Apri | 0 | 0 | 38430 | 33162.5 | 38.7978 | 2031 | -4.69 | -11.17 | IT0005001943 |
| ECOMEMBRANE | Apri | 0 | 0 | 20800 | 48600 | 95.1923 | 217 | -39.07 | -28.77 | IT0005543332 |
| EUROCOMMERCIAL PROPERTIES | Apri | 0 | 0 | 9752 | 150.85 | 8.3019 | 148 | -3.02 | -1000 | NL0015000K93 |
| AQUAFIL | Apri | 0 | 0 | 177950 | 194003.16 | 12.8 | 1623 | -36.22 | -9.81 | IT0005241192 |
| EDILIZIACROBATICA | Apri | 0 | 0 | 48161 | 42755.45 | 25.2212 | 1362 | -37.22 | -15.99 | IT0005351504 |
| EDISON R | Apri | 2.1178 | 0 | 194945 | 429060.15 | 8.1433 | 4986 | 6.15 | -0.45 | IT0003372205 |
| E-GLOBE | Apri | 0 | 0 | 11000 | 7910 | 68.1818 | 121 | -33.33 | -17.29 | IT0005557514 |
| EUROGROUP LAMINATIONS | Apri | 3.3467 | 0 | 5528637 | 1800181.04 | 6.357 | 305 | -20.43 | 4.28 | IT0005527616 |
| ELICA | Apri | 0 | 0 | 80480 | 52790.1 | 27.0777 | 4399 | -35.02 | -19.61 | IT0003404214 |
| ELES | Apri | 8.1164 | 0 | 438000 | 699050 | 6 | 1223 | 19.76 | 30.29 | IT0005373417 |
| EL.EN. | Apri | 5.125 | 0 | 1227655 | 951243.1 | 7.0175 | 4975 | -3.55 | 17.77 | IT0005453250 |
| ELSA SOLUTIONS | Apri | 0 | 0 | 2200 | 4500 | 28.6364 | 66 | 17.33 | -1000 | IT0005561466 |
| EMAK | Apri | 5.4637 | 0 | 246436 | 387929.232 | 5.036 | 4965 | -7.95 | 3.54 | IT0001237053 |
| ENAV | Apri | 6.7819 | 0 | 1201794 | 2360755.696 | 5.0026 | 1971 | -7.37 | 11.51 | IT0005176406 |
| ENEL | Apri | 0 | 0 | 162180953 | 233654066.28 | 12.0894 | 4996 | 5.71 | -9.26 | IT0003128367 |
| ENI | Apri | 0 | 0 | 192399385 | 114176589.28 | 3.8987 | 4998 | 9.69 | -2.06 | IT0003132476 |
| ENERVIT | Apri | 0 | 0 | 1583 | 6088.46 | 9.5541 | 3631 | -2.48 | 0 | IT0004356751 |
| ENERGY | Apri | 0 | 0 | 208428 | 310305 | 58.9905 | 432 | -53.65 | -15.24 | IT0005500712 |
| E.P.H. | Apri | 0 | 0 | 1340 | 4260.9348 | 1054.5455 | 73 | 175 | -1000 | IT0005581365 |
| EPRCOMUNICAZIONE | Apri | 0 | 0 | 2168 | 3255 | 329.3785 | 127 | -75.89 | -49.43 | IT0005519837 |
| EQUITA GROUP | Apri | 10.5565 | 0 | 243004 | 246409.92 | 1.25 | 1625 | 1.01 | 9.29 | IT0005312027 |
| LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 0 | 10170 | 3300 | 18.5841 | 411 | -22.07 | -8.87 | IT0005497885 |
| ERG | Apri | 0 | 0 | 15180348 | 11677261.04 | 20.0495 | 4998 | -12.17 | -13.61 | IT0001157020 |
| ESAUTOMOTION | Apri | 0 | 0 | 7720 | 23280 | 22.5389 | 1391 | -11.47 | -13.84 | IT0005337107 |
| EDIL SAN FELICE | Apri | 11.462 | 0 | 77032 | 59859.32 | 5 | 137 | 60.64 | -1000 | IT0005561441 |
| ESI | Apri | 0 | 0 | 4306 | 204768 | 88.0878 | 848 | -22.57 | -17.57 | IT0005421885 |
| ESPE | Apri | 0 | 0 | 8880 | 17640 | 44.5946 | 40 | 97.33 | -1000 | IT0005573818 |
| EUROTECH | Apri | 0 | 0 | 651965 | 432089.904 | 75.5172 | 4643 | -51.01 | -40.45 | IT0003895668 |
| EUKEDOS | Apri | 0 | 0 | 11679 | 24203.335 | 25.8621 | 2763 | -28.1 | -8.23 | IT0004818297 |
| ASKOLL EVA | Apri | 0 | 0 | 59708 | 1080 | 75 | 1404 | -64.02 | -31.99 | IT0005337123 |
| EVISO | Apri | 49.5867 | 0 | 520366 | 624262.9 | 3.3403 | 834 | 102.11 | 67.48 | IT0005430936 |
| EXPERT.AI | Apri | 15.8566 | 0 | 162647 | 188683.17 | 33.9833 | 755 | 77.28 | 45.49 | IT0004496029 |
| EXECUS | Apri | 0 | 0 | 8960 | 29900 | 83.0134 | 52 | -10.58 | -32.12 | IT0005557530 |
| FAE TECHNOLOGY | Apri | 25.0833 | 0 | 93498 | 90426 | 27.7228 | 350 | 147.89 | 10.08 | IT0005500688 |
| H-FARM | Apri | 0 | 0 | 7722 | 26904 | 51.3532 | 2054 | -29.8 | -2.93 | IT0004674666 |
| FINECOBANK | Apri | 8.4129 | 0 | 31548671 | 25886866.845 | 2.7122 | 2495 | -0.35 | 3.99 | IT0000072170 |
| FRANCHETTI | Apri | 11.1019 | 0 | 24400 | 12400 | 5.7377 | 292 | 117.15 | 49.14 | IT0005508574 |
| FRIULCHEM | Apri | 0 | 0 | 6480 | 12495 | 26.0417 | 923 | -4 | -6.8 | IT0005378457 |
| FINCANTIERI | Apri | 7.5796 | 0 | 4912504 | 3531479.754 | 10.411 | 2494 | 27.62 | 30.82 | IT0001415246 |
| FIDIA | Apri | 0 | 0 | 84576 | 99073.044 | 184.5011 | 4971 | -66.36 | -47.08 | IT0001498481 |
| FINE FOODS & PHARMACEUTICALS NTM | Apri | 0 | 0 | 51840 | 16433.18 | 9.689 | 1388 | 0.12 | -4.35 | IT0005215329 |
| FIRST CAPITAL | Apri | 0 | 0 | 9261 | 2150.4 | 6.5089 | 2976 | -11.52 | -1000 | IT0005252736 |
| FILA | Apri | 6.074 | 0 | 1616754 | 1101871.57 | 8.3798 | 2263 | 31.59 | 7.17 | IT0004967292 |
| BIFIRE | Apri | 0.101 | 0 | 15300 | 51460 | 8.8235 | 439 | 10.03 | 0 | IT0005495335 |
| FIERA MILANO | Apri | 28.1687 | 0 | 751199 | 1206490.67 | 16.7105 | 4982 | 36.45 | 34.04 | IT0003365613 |
| FNM | Apri | 2.843 | 0 | 130561 | 59857.84 | 5.1685 | 4960 | 0 | -1.77 | IT0000060886 |
| FOS | Apri | 0 | 0 | 6660 | 6750 | 26.3514 | 984 | -14.2 | -12.94 | IT0005388217 |
| FOPE | Apri | 0 | 0 | 7000 | 6750 | 22.1429 | 1423 | -23.91 | -2.78 | IT0005203424 |
| FRENDY ENERGY | Apri | 0 | 0 | 215 | 3223.8 | 18.593 | 1582 | -99.21 | -5.24 | IT0004819857 |
| FINANZA.TECH | Apri | 0 | 0 | 1600 | 800 | 37.5 | 548 | -22.03 | 2.56 | IT0005475162 |
| FRANCHI UMBERTO MARMI | Apri | 0 | 0 | 83070 | 155400 | 24.4444 | 829 | -36.14 | -16.19 | IT0005335754 |
| FERVI | Apri | 3.4829 | 0 | 27000 | 5220 | 2.7778 | 886 | 20 | 7.78 | IT0005325912 |
| GENERALI ASS | Apri | 15.4574 | 0 | 50794600 | 69573310.24 | 2.9092 | 4999 | 21.88 | 18.96 | IT0000062072 |
| GABETTI | Apri | 0 | 0 | 80439 | 118964.53 | 18.546 | 4971 | -35.32 | -14.58 | IT0005023038 |
| GAMBERO ROSSO | Apri | 0 | 0 | 3440 | 4730 | 26.7442 | 1713 | 2.38 | -11.89 | IT0005122392 |
| GIBUS | Apri | 0 | 0 | 24226 | 1039.5 | 36.7347 | 1076 | -31.94 | -26.32 | IT0005341059 |
| GIGLIO.COM | Apri | 0 | 0 | 656 | 20400 | 96.3415 | 192 | -47.94 | -25.45 | IT0005453003 |
| GEFRAN | Apri | 0 | 0 | 53397 | 14139.26 | 13.6364 | 4971 | -20.4 | -8.97 | IT0003203947 |
| GEL | Apri | 0 | 0 | 10888 | 850 | 20.8955 | 1300 | -20.71 | -4.96 | IT0005312365 |
| GEOX | Apri | 1.111 | 0 | 868386 | 610203.204 | 11.9658 | 4927 | -37.1 | -4.88 | IT0003697080 |
| GENERALFINANCE | Apri | 11.3185 | 0 | 271356 | 384943.2 | 3.6697 | 405 | 38.32 | 17.2 | IT0005144784 |
| GIGLIO GROUP | Apri | 0 | 0 | 2051 | 2277.172 | 58.8076 | 1129 | -56.69 | -22.8 | IT0005122400 |
| GAROFALO HEALTH CARE | Apri | 0 | 0 | 68020 | 108116.82 | 10.1695 | 1385 | 27.22 | 4.89 | IT0005345233 |
| GISMONDI 1754 | Apri | 0 | 0 | 9576 | 5376 | 54.9708 | 933 | -47.38 | -32.94 | IT0005391138 |
| GENTILI MOSCONI | Apri | 1.269 | 0 | 113791 | 195342.45 | 8.4058 | 292 | -4.43 | -1.43 | IT0005531261 |
| G.M. LEATHER | Apri | 0 | 0 | 14430 | 3360 | 57.6577 | 297 | -27.66 | -17.16 | IT0005498610 |
| GPI | Apri | 23.5064 | 0 | 57800 | 226696.8 | 0.48 | 1819 | 0 | 30.21 | IT0005221517 |
| GRIFAL | Apri | 0 | 0 | 2210 | 3300 | 21.267 | 1440 | -13.33 | -7.92 | IT0005332595 |
| GREEN OLEO | Apri | 0 | 0 | 18720 | 4275 | 62.5 | 169 | -36 | -7.25 | IT0005549768 |
| GROWENS | Apri | 1.1949 | 0 | 199251 | 558438.12 | 0.2755 | 741 | 20.6 | 35.96 | IT0005040354 |
| GAS PLUS | Apri | 0 | 0 | 164412 | 217680.53 | 21.8615 | 4346 | -6.48 | -11.15 | IT0004098510 |
| GVS | Apri | 0 | 0 | 462407 | 1074676.9 | 26.5455 | 983 | -12.7 | 2.71 | IT0005411209 |
| HERA | Apri | 10.6118 | 0 | 9068795 | 14099026.816 | 0.6532 | 4996 | 27.19 | 13.78 | IT0001250932 |
| INIZIATIVE BRESCIANE | Apri | 0 | 0 | 4620 | 13570.7 | 12.8571 | 1924 | -22.22 | -5.41 | IT0005037905 |
| INTERNATIONAL CARE COMPANY | Apri | 0 | 0 | 1800 | 3660 | 55.8333 | 389 | -25.19 | -12.41 | IT0005469371 |
| INDUSTRIE CHIMICHE FORESTALI | Apri | 0.5918 | 0 | 8208 | 8540 | 2.0408 | 1353 | -18.6 | 8.89 | IT0005416281 |
| INTERCOS | Apri | 0 | 0 | 330865 | 590162.82 | 19.1781 | 632 | -14.01 | -8.75 | IT0005455875 |
| ITALIAN DESIGN BRANDS | Apri | 3.2079 | 0 | 46910 | 3086.6 | 18.4314 | 239 | -8.93 | -1.73 | IT0005543480 |
| IDNTT | Apri | 0 | 0 | 36660 | 2820 | 31.2057 | 538 | -12.96 | -17.3 | CH1118852594 |
| IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 0 | 9399 | 44914 | 103.7657 | 1183 | -45.31 | -46.53 | IT0005380602 |
| ITALIAN EXHIBITION GROUP | Apri | 0 | 0 | 15797 | 42906.3 | 16.1702 | 1183 | 85.04 | 50.64 | IT0003411417 |
| BANCA IFIS | Apri | 6.6024 | 0 | 3680189 | 4710388.8 | 0.8679 | 4965 | 38.64 | 30.6 | IT0003188064 |
| ITALGAS | Apri | 2.3907 | 0 | 10861005 | 12275346.48 | 5.3295 | 1898 | -12.69 | 0.78 | IT0005211237 |
| IGD | Apri | 0 | 0 | 1076769 | 1315635.202 | 49.4325 | 4843 | -46.15 | -32.37 | IT0005322612 |
| I GRANDI VIAGGI | Apri | 0 | 0 | 28564 | 21869.304 | 9.4527 | 4973 | -3.13 | 0.5 | IT0005108219 |
| ILLA | Apri | 0 | 0 | 10051 | 15915.2 | 49900 | 1374 | -99.8 | -99.75 | IT0005578395 |
| ILPRA | Apri | 0 | 0 | 49980 | 17640 | 8.1633 | 1137 | 10.86 | -2 | IT0005359101 |
| ILLIMITY BANK | Apri | 0 | 0 | 1741604 | 2214798.828 | 19.7746 | 1309 | -27.97 | -11.27 | IT0005359192 |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | Apri | 0 | 0 | 1192 | 19507.5 | 28.9308 | 126 | -20.1 | -1000 | IT0005549255 |
| IMPRENDIROMA | Apri | 0 | 0 | 2664 | 660 | 129.5495 | 177 | -51.8 | -1000 | IT0005500571 |
| IMMSI | Apri | 0 | 0 | 229232 | 399298.635 | 16.5441 | 4985 | -9.33 | -3.89 | IT0001413837 |
| INNOVATEC | Apri | 0 | 0 | 610075 | 176954.752 | 28.3217 | 2595 | -21.74 | -10.49 | IT0005412298 |
| INDEL B | Apri | 0 | 0 | 6720 | 27552 | 8.9286 | 1668 | -8.57 | -1000 | IT0005245508 |
| INTERMONTE PARTNERS SIM | Apri | 13.185 | 0 | 109060 | 28422.24 | 3.3582 | 620 | -4.29 | 7.63 | IT0005460016 |
| INWIT | Apri | 0 | 0 | 10457171 | 8930950.56 | 17.2864 | 2251 | -18.64 | -13.96 | IT0005090300 |
| SECO | Apri | 0 | 0 | 585076 | 495171.54 | 12.1168 | 761 | -27.07 | 2.54 | IT0005438046 |
| INTERPUMP GROUP | Apri | 0 | 0 | 8798943 | 7013615.4 | 16.7232 | 4993 | -16.39 | -10.4 | IT0001078911 |
| IRCE | Apri | 2.8346 | 0 | 6389 | 13280.16 | 2.7778 | 4923 | -6.09 | 8.82 | IT0001077780 |
| IREN | Apri | 0 | 0 | 3645197 | 5348169.762 | 16.2029 | 4770 | -2.6 | -6.24 | IT0003027817 |
| ISCC FINTECH | Apri | 0 | 0 | 3557 | 2323.2 | 71.7949 | 466 | -50.68 | -39.69 | IT0005474108 |
| INTESA SANPAOLO | Apri | 31.5884 | 0 | 341400606 | 466126785.8025 | 1.4359 | 4996 | 41.93 | 30.53 | IT0000072618 |
| INTRED | Apri | 0 | 0 | 91509 | 81297.28 | 27.1277 | 1423 | -26.85 | -14.55 | IT0005337818 |
| ITALMOBILIARE | Apri | 23.2389 | 0 | 1729143 | 678280.35 | 2.0528 | 4981 | 30.4 | 22.22 | IT0005253205 |
| IT WAY | Apri | 0 | 0 | 31318 | 46237.28 | 52.9851 | 4936 | -1.33 | -21.64 | IT0003057624 |
| IVECO GROUP | Apri | 21.3259 | 0 | 10091052 | 17769991.85 | 23.9012 | 590 | 43.26 | 47.47 | NL0015000LU4 |
| IVISION TECH | Apri | 0 | 0 | 43740 | 26640 | 167.284 | 138 | -53.04 | -35.2 | IT0005554784 |
| IVS GROUP | Apri | 18.4044 | 0 | 12499248 | 19220680.08 | 2.2409 | 3010 | 95.62 | 29.35 | LU0556041001 |
| ITALIAN WINE BRANDS | Apri | 2.0903 | 0 | 43200 | 457390.7 | 4.1667 | 2333 | -17.77 | 2.24 | IT0005075764 |
| JONIX | Apri | 0 | 0 | 18954 | 25380 | 74.359 | 690 | -58.06 | -29.6 | IT0005442741 |
| JUVENTUS FC | Apri | 0 | 0 | 1910429 | 1697357.025 | 47.467 | 4987 | 474.81 | 685.12 | IT0005572778 |
| KME GROUP | Apri | 0.2462 | 0 | 16607 | 16075.62 | 8.4337 | 2553 | 1.32 | 9.45 | IT0004552359 |
| KME GROUP RSP | Apri | 10.6866 | 0 | 8736 | 2986.26 | 8.2759 | 2515 | 51.04 | 28.32 | IT0004552367 |
| LINDBERGH | Apri | 16.3799 | 0 | 63000 | 8820 | 1.3333 | 514 | 62.16 | 33.33 | IT0005469272 |
| LEONARDO | Apri | 20.3743 | 0 | 50189022 | 61246984.5 | 9.0082 | 4999 | 90.06 | 44.23 | IT0003856405 |
| LEONE FILM GROUP | Apri | 0 | 0 | 23184 | 5130 | 18.0124 | 1956 | -27.8 | -1000 | IT0004973696 |
| LUCISANO MEDIA GROUP | Apri | 0 | 0 | 3416 | 1000 | 13.9344 | 2059 | -8.96 | -6.15 | IT0004522162 |
| LANDI RENZO | Apri | 0 | 0 | 20389 | 53060.954 | 50.4823 | 4263 | -45.15 | -29.8 | IT0004210289 |
| LONGINO&CARDENAL | Apri | 0.08 | 0 | 4800 | 6000 | 18.3333 | 801 | -37.17 | 11.11 | IT0005337073 |
| LEMON SISTEMI | Apri | 0 | 0 | 5115 | 1670 | 97.0381 | 61 | -21.21 | -42.01 | IT0005573438 |
| LOTTOMATICA GROUP | Apri | 0 | 0 | 2316576 | 1630261.5 | 14.608 | 250 | 27.56 | 8.46 | IT0005541336 |
| LUVE | Apri | 3.1938 | 0 | 139244 | 196967 | 13.7931 | 2227 | -28.81 | -3.12 | IT0005107492 |
| MAIRE TECNIMONT | Apri | 32.4087 | 0 | 9982959 | 5315393.48 | 6.6802 | 4161 | 82.51 | 49.15 | IT0004931058 |
| MAPS | Apri | 0 | 0 | 12884 | 1416 | 33.7449 | 1238 | -33.61 | -22.12 | IT0005364333 |
| MARZOCCHI POMPE | Apri | 0 | 0 | 10780 | 2955 | 6.1224 | 907 | -6.67 | -4.39 | IT0004376858 |
| MARR | Apri | 0.9446 | 0 | 1151954 | 2745305.08 | 3.8917 | 4776 | -11.92 | 4.42 | IT0003428445 |
| MASI AGRICOLA | Apri | 0 | 0 | 11566 | 14992.11 | 19.8312 | 2204 | 5.8 | -4.44 | IT0004125677 |
| MEDIOBANCA | Apri | 6.6378 | 0 | 25900420 | 34887653.575 | 2.3085 | 4998 | 39.95 | 21.83 | IT0000062957 |
| MEDICA | Apri | 5.1632 | 0 | 42240 | 168960 | 0.7576 | 518 | 11.16 | 72.55 | IT0005460149 |
| MET.EXTRA GROUP | Apri | 0 | 0 | 3561 | 5223.96 | 54.6875 | 480 | -38.76 | 38.38 | IT0005481855 |
| MFE A | Apri | 12.1267 | 0 | 3190384 | 3634017.288 | 0.9545 | 602 | 19.74 | 14.02 | NL0015001OI1 |
| MFE B | Apri | 10.1906 | 0 | 1159855 | 3521884.392 | 1.758 | 603 | 6.48 | 16.72 | NL0015001OJ9 |
| MATICA FINTEC | Apri | 0 | 0 | 18022 | 162207 | 35.9551 | 1059 | -46.81 | -16.82 | IT0005388449 |
| MAGIS | Apri | 0 | 0 | 1475 | 1462.5 | 12.7119 | 201 | 9.32 | 9.26 | IT0005525347 |
| MITTEL | Apri | 0 | 0 | 62465 | 16739.4 | 26.0726 | 4732 | 22.18 | -16.76 | IT0001447348 |
| MONDADORI EDIT | Apri | 1.5069 | 0 | 602306 | 532412.685 | 8.2774 | 4999 | 11.97 | 6.68 | IT0001469383 |
| MONNALISA | Apri | 0 | 0 | 16864 | 4474.5 | 81.2081 | 1103 | -51.31 | -21.16 | IT0005338139 |
| MUTUIONLINE | Apri | 9.1588 | 0 | 343538 | 227861.5 | 11.3669 | 4250 | 26.13 | 11.02 | IT0004195308 |
| MONRIF | Apri | 0 | 0 | 5190 | 7721.0892 | 37.4384 | 4896 | -39.22 | -21.92 | IT0000066016 |
| MONCLER | Apri | 11.8157 | 0 | 69901858 | 36494256.08 | 5.2994 | 2629 | 1.98 | 20.06 | IT0004965148 |
| IMPIANTI | Apri | 0 | 0 | 7566 | 30141 | 759.5424 | 244 | -88.37 | -60.41 | IT0005518953 |
| MONDO TV | Apri | 0 | 0 | 12077 | 61006.816 | 62.8019 | 4984 | -63.04 | -33.33 | IT0001447785 |
| MONDO TV FRANCE | Apri | 0 | 0 | 647 | 1788.8 | 19.2771 | 2680 | 16.9 | -14.43 | FR0011443266 |
| NEODECORTECH | Apri | 0 | 0 | 54736 | 28233.6 | 24.3636 | 1529 | -20.98 | -14.6 | IT0005275778 |
| NEXI | Apri | 0 | 0 | 20438960 | 55067392.08 | 35.0682 | 1279 | -27.2 | -23.8 | IT0005366767 |
| NOTORIOUS PICTURES | Apri | 0 | 0 | 9072 | 10176 | 22.2222 | 2243 | -27.03 | -10 | IT0005025355 |
| NEXT RE | Apri | 0 | 0 | 983 | 6374.2 | 12.7389 | 3691 | -12.29 | -2.48 | IT0005330516 |
| NEUROSOFT | Apri | 0 | 0 | 41595 | 45360 | 39.0071 | 2677 | 2.17 | 3.68 | GRS802003004 |
| NEOSPERIENCE | Apri | 0 | 0 | 58245 | 44000 | 26.9122 | 1300 | -13.9 | -4.08 | IT0005497018 |
| NETWEEK | Apri | 0 | 0 | 6701 | 13894.4442 | 354.3796 | 1708 | 34.98 | -54.33 | IT0005545675 |
| NUSCO | Apri | 0 | 0 | 26334 | 62700 | 54.7619 | 584 | -38.81 | -23 | IT0005453110 |
| NVP | Apri | 0 | 0 | 8220 | 5680 | 35.0365 | 658 | -23.46 | -5.52 | IT0005390783 |
| NEWLAT FOOD | Apri | 0 | 0 | 205377 | 33077.4 | 39.527 | 1143 | 7.64 | -24.1 | IT0005385213 |
| OLIDATA | Apri | 0.3639 | 0 | 81319 | 96141.672 | 22.4 | 3770 | 83.82 | 13.64 | IT0001350625 |
| OMER | Apri | 0 | 0 | 1355 | 1571.2 | 23.053 | 687 | 15.88 | 10.69 | IT0005453748 |
| ORSERO | Apri | 0 | 0 | 224504 | 431949.8 | 25.4286 | 1824 | 6.87 | -17.94 | IT0005138703 |
| OFFICINA STELLARE | Apri | 9.2619 | 0 | 339788 | 39562.5 | 3.1674 | 1136 | -9.05 | 8.33 | IT0005374035 |
| OSAI AUTOMATION SYSTEM | Apri | 0 | 0 | 49474 | 16157.07 | 49.5935 | 878 | -56.07 | -20.65 | IT0005424830 |
| OVS | Apri | 16.405 | 0 | 3897662 | 4503217.55 | 1.8791 | 2328 | -5.29 | 9.99 | IT0005043507 |
| PALINGEO | Apri | 0 | 0 | 29580 | 40848 | 6.5517 | 46 | 7.61 | -1000 | IT0005575730 |
| PREMIA FINANCE | Apri | 0 | 0 | 4800 | 14040 | 37.5 | 42 | -20 | -1000 | IT0005442154 |
| PHILOGEN | Apri | 1.1286 | 0 | 60061 | 42071.7 | 4.1096 | 799 | 18.89 | -1.35 | IT0005373789 |
| PHARMANUTRA | Apri | 0 | 0 | 210010 | 212042.6 | 19.5857 | 1711 | -1.3 | -6.51 | IT0005274094 |
| PIAGGIO | Apri | 0 | 0 | 2169656 | 1923264.784 | 22.1646 | 4516 | -33.38 | -8.73 | IT0003073266 |
| PININFARINA SPA | Apri | 0 | 0 | 49795 | 36033.2 | 13.6986 | 4962 | -11.84 | -6.89 | IT0003056386 |
| PIRELLI & C | Apri | 22.8953 | 0 | 12990266 | 9466806.444 | 0.5353 | 1666 | 24.54 | 21.06 | IT0005278236 |
| PLC | Apri | 1.8417 | 0 | 930 | 1903.9 | 20.5047 | 1437 | 14.03 | -14.78 | IT0005339160 |
| PLANETEL | Apri | 0 | 0 | 1250 | 13695 | 30 | 3968 | -31.32 | -7.41 | IT0005430951 |
| PROMOTICA | Apri | 0 | 0 | 17460 | 7800 | 54.6392 | 747 | -34.46 | -24.22 | IT0005425365 |
| POLIGRAFICI PRINTING | Apri | 0 | 0 | 6800 | 5440 | 31.7647 | 2514 | -36.45 | 1.8 | IT0004587470 |
| PORTOBELLO | Apri | 0 | 0 | 190944 | 22464 | 108.0406 | 1407 | -77.07 | -36.74 | IT0005337495 |
| POZZI MILANO | Apri | 0 | 0 | 802 | 805 | 90.81 | 428 | -53.65 | -22.65 | IT0005499949 |
| PIQUADRO | Apri | 0 | 0 | 137329 | 49605.92 | 31.6667 | 4126 | 1.69 | -18.92 | IT0004240443 |
| PRISMI | Apri | 0 | 0 | 899 | 1755.936 | 74.3056 | 2911 | -32.39 | -38.98 | IT0004822695 |
| BCA PROFILO | Apri | 10.5683 | 0 | 533940 | 186430.738 | 1.8018 | 4968 | -0.89 | 9.36 | IT0001073045 |
| ESPRINET | Apri | 0 | 0 | 298060 | 1062347.65 | 9.2683 | 4991 | -41.86 | -5.53 | IT0003850929 |
| PRYSMIAN | Apri | 33.674 | 0 | 50579418 | 33860821.31 | 3.0697 | 4311 | 32.62 | 21.99 | IT0004176001 |
| PASQUARELLI AUTO | Apri | 0 | 0 | 16817 | 8954 | 92.3077 | 163 | -45.26 | -37.78 | IT0005546319 |
| POSTE ITALIANE | Apri | 16.5417 | 0 | 28369440 | 38203442.775 | 1.3141 | 2160 | 24.63 | 13.74 | IT0003796171 |
| PATTERN | Apri | 2.4134 | 0 | 11130 | 6000 | 10.8491 | 1088 | -5.3 | 0.95 | IT0005378143 |
| PIOVAN | Apri | 12.174 | 0 | 258518 | 465813.7 | 5.7377 | 1395 | 21.39 | 18.45 | IT0005337958 |
| POWERSOFT | Apri | 19.5719 | 0 | 271700 | 99000 | 24.4755 | 955 | 178.65 | 34.91 | IT0005353815 |
| QF ALPHA IMM | Apri | 0 | 0 | 12264 | 39825 | 4.3037 | 4795 | -4.27 | -1.79 | IT0003049605 |
| QF ATLANTIC 1 | Apri | 3.1444 | 0 | 3066 | 1443.36 | 4.4691 | 4440 | -6.15 | -1000 | IT0004014707 |
| QF MEDIOLANUM RE A | Apri | 0 | 0 | 6720 | 4800 | 27.0833 | 2156 | -25 | -1000 | IT0003922223 |
| QF MEDIOLANUM RE B | Apri | 0 | 0 | 29345 | 17151.453 | 24.567 | 2728 | -18.78 | -5.43 | IT0003922249 |
| QF OPPORTUNITA ITALIA | Apri | 6.7303 | 0 | 45372 | 92242.8 | 1.34 | 1807 | 19.52 | -0.42 | IT0004966294 |
| FERRARI | Apri | 8.8867 | 0 | 97990432 | 110188680 | 4.245 | 2115 | 54.09 | 27.98 | NL0011585146 |
| RADICI | Apri | 0 | 0 | 9000 | 15500 | 44 | 899 | 6.61 | -13.79 | IT0005379737 |
| RATTI | Apri | 0 | 0 | 7683 | 614.91 | 52.8205 | 4902 | -36.27 | -28.31 | IT0004724107 |
| RCS MEDIAGROUP | Apri | 13.963 | 0 | 166124 | 216901.702 | 0.9901 | 4984 | 4.39 | 9.49 | IT0004931496 |
| REDELFI | Apri | 0 | 0 | 168631 | 610453 | 50.3311 | 477 | 200.5 | -30.57 | IT0005496101 |
| ERREDUE | Apri | 0.4328 | 0 | 27550 | 18240 | 3.6842 | 291 | -19.15 | 3.04 | IT0005521247 |
| RECORDATI ORD | Apri | 0 | 0 | 23907133 | 20526834.4 | 6.8427 | 4994 | 23.62 | 2 | IT0003828271 |
| RES | Apri | 6.5545 | 0 | 11427 | 6 | 1.6129 | 156 | 49.4 | -1000 | IT0005543613 |
| RETI | Apri | 0 | 0 | 42750 | 280770 | 38.9474 | 799 | 3.54 | -5 | IT0005418204 |
| REVO INSURANCE | Apri | 0 | 0 | 9476 | 12762.6 | 5.2036 | 717 | 11.34 | 7.54 | IT0005513202 |
| REPLY | Apri | 0 | 0 | 2344847 | 3723862.5 | 8.1862 | 4984 | 13.27 | 6.95 | IT0005282865 |
| RACING FORCE | Apri | 0 | 0 | 23964 | 7511.5 | 42 | 598 | -20 | -23.08 | IT0005466963 |
| REDFISH LONGTERM CAPITAL | Apri | 0 | 0 | 16440 | 6950 | 13.1387 | 169 | -8.67 | 4.98 | IT0005549354 |
| ROCKET SHARING COMPANY | Apri | 0 | 0 | 3180 | 14616 | 39.2453 | 463 | -12.25 | 6.64 | IT0005481830 |
| RELATECH | Apri | 0 | 0 | 30146 | 103430.25 | 24.7475 | 2179 | -8.33 | -5.26 | IT0005433740 |
| RIBA MUNDO TECNOLOGIA | Apri | 0 | 0 | 9960 | 1600 | 122.8916 | 71 | -33.61 | -1000 | ES0105724001 |
| RISANAMENTO | Apri | 0 | 0 | 99942 | 142841.2704 | 103.9735 | 4977 | -73.69 | -12.97 | IT0001402269 |
| RESTART | Apri | 0 | 0 | 11568 | 10612.92 | 100 | 1314 | -58.18 | -48.2 | IT0005349052 |
| RAI WAY | Apri | 2.4032 | 0 | 1536651 | 1630880.55 | 2.8626 | 2396 | -9.97 | 2.34 | IT0005054967 |
| REWAY GROUP | Apri | 8.2452 | 0 | 40650 | 8100 | 1.476 | 270 | 53.54 | 11.07 | IT0005528069 |
| IL SOLE 24 ORE | Apri | 0 | 0 | 37282 | 25188.56 | 4.4118 | 4143 | 34.92 | 1.8 | IT0005283111 |
| SOLID WORLD GROUP | Apri | 0 | 0 | 66495 | 88217.25 | 51.9355 | 459 | -22.54 | -8.82 | IT0005497893 |
| SABAF | Apri | 5.0878 | 0 | 179248 | 70340.2 | 7.6271 | 4988 | 4.12 | 1.03 | IT0001042610 |
| SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 0 | 5445 | 50895 | 61.2365 | 253 | -27.32 | -2.38 | IT0005521551 |
| SICILY BY CAR | Apri | 0 | 0 | 30211 | 18396.7 | 77.0073 | 182 | -42.74 | -15.43 | IT0005556581 |
| SALCEF GROUP | Apri | 3.227 | 0 | 30606237 | 942852.3 | 1.7375 | 1135 | 26.34 | 6.58 | IT0005388266 |
| SCIUKER FRAMES | Apri | 0 | 0 | 47703 | 71052.38 | 48.7421 | 1416 | -50.31 | -25.7 | IT0005340051 |
| SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 1.0895 | 0 | 451 | 451.2 | 12.234 | 1059 | -8.29 | 8.05 | IT0005200248 |
| SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 0 | 13420 | 6400 | 21.9672 | 1086 | 62.23 | 3.74 | IT0005353484 |
| SERI INDUSTRIAL | Apri | 3.83 | 0 | 1893278 | 844465.65 | 1.8717 | 1368 | -29.43 | 8.56 | IT0005283640 |
| SESA | Apri | 0 | 0 | 1342429 | 1113307.5 | 31.07 | 2845 | -16.35 | -19.47 | IT0004729759 |
| SALVATORE FERRAGAMO | Apri | 0 | 0 | 5023602 | 5869182.935 | 39.3126 | 3257 | -45.2 | -23.5 | IT0004712375 |
| SAFILO GROUP | Apri | 11.8013 | 0 | 535053 | 677766.38 | 9.5575 | 4656 | -17.52 | 22.96 | IT0004604762 |
| SOFTLAB | Apri | 0 | 0 | 22108 | 122 | 51.1719 | 762 | -33.51 | -15.23 | IT0001469953 |
| SAES GETTERS | Apri | 13.9903 | 0 | 5340122 | 5726103.6 | 0.1304 | 4979 | 32.24 | 12.96 | IT0001029492 |
| SG COMPANY | Apri | 0 | 0 | 19656 | 77256 | 33.9286 | 1003 | -17.04 | -10.4 | IT0005337172 |
| SOGEFI | Apri | 24.6852 | 0 | 1813032 | 865889.07 | 10.6667 | 4983 | 147.52 | 49.63 | IT0000076536 |
| SHEDIR PHARMA GROUP | Apri | 0 | 0 | 68640 | 7280 | 36.3636 | 1035 | -4.86 | -22.81 | IT0005379620 |
| S.I.F. ITALIA | Apri | 0 | 0 | 15580 | 6760 | 168.2927 | 331 | -41.43 | -48.26 | IT0005468290 |
| SIT | Apri | 0 | 0 | 12853 | 36491.2 | 124.4648 | 1622 | -70.38 | -50.75 | IT0005262149 |
| SANLORENZO | Apri | 0 | 0 | 772919 | 1987381 | 14.3387 | 1113 | -2.88 | -2.76 | IT0003549422 |
| SIMONE | Apri | 0 | 0 | 1520 | 1520 | 50 | 64 | -30.28 | -30.26 | IT0005573123 |
| SOL | Apri | 8.3406 | 0 | 1342202 | 416639.35 | 3.3189 | 4965 | 33.27 | 26.46 | IT0001206769 |
| SOMEC | Apri | 0 | 0 | 25570 | 44123.85 | 110.7527 | 1488 | -51.9 | -51.56 | IT0005329815 |
| SOSTRAVEL.COM | Apri | 1.369 | 0 | 10115 | 11750 | 24.3697 | 1358 | 13.33 | 12.26 | IT0005338675 |
| SAIPEM | Apri | 9.7155 | 0 | 102123641 | 159539835.072 | 13.2967 | 4998 | 54.79 | 46.62 | IT0005495657 |
| SPINDOX | Apri | 1.6046 | 0 | 14016 | 1772 | 28.9954 | 653 | -11.69 | -7.79 | IT0005449522 |
| SNAM | Apri | 0 | 0 | 25944578 | 34192305.501 | 13.1136 | 4987 | -13.08 | -6.51 | IT0003153415 |
| SERVIZI ITALIA | Apri | 8.1366 | 0 | 22189 | 11746.94 | 6.1111 | 4277 | 36.36 | 7.78 | IT0003814537 |
| SARAS | Apri | 0 | 0 | 2934497 | 1832607.182 | 10.6197 | 4555 | 39.87 | 11.53 | IT0000433307 |
| S.S. LAZIO | Apri | 0 | 0 | 21423 | 24495.9 | 39.0769 | 4982 | -39.25 | -17.72 | IT0003621783 |
| STAR7 | Apri | 0 | 0 | 21760 | 7370 | 40.2941 | 305 | -22.2 | -1000 | IT0005466195 |
| STELLANTIS | Apri | 8.209 | 0 | 215255649 | 284194826.73 | 17.5081 | 4997 | 36.65 | 9.92 | NL00150001Q9 |
| STMICROELECTRONICS | Apri | 0 | 0 | 182145780 | 91425905.28 | 19.8165 | 4999 | -14.78 | -11.97 | NL0000226223 |
| SVAS BIOSANA | Apri | 0.3993 | 0 | 4953 | 246 | 5.6098 | 521 | -11.73 | 1.49 | IT0005469264 |
| TALEA GROUP | Apri | 0 | 0 | 159573 | 138701 | 91.9935 | 245 | -44.36 | -32 | IT0005378333 |
| TRIBOO | Apri | 2.7055 | 0 | 3957 | 5954.034 | 7.4169 | 1898 | -20.04 | 0.51 | IT0005001554 |
| TECMA SOLUTIONS | Apri | 0 | 0 | 5160 | 4128 | 55.0388 | 596 | -70.34 | -16.77 | IT0005425050 |
| TRENDEVICE | Apri | 0.9374 | 0 | 6360 | 15327 | 33.9623 | 809 | -25.98 | -0.75 | IT0005422792 |
| TENARIS | Apri | 1.4165 | 0 | 26991014 | 35511303.345 | 7.2779 | 4997 | 31.5 | 9.78 | LU2598331598 |
| TESMEC | Apri | 0 | 0 | 267013 | 307640.931 | 43.4409 | 3496 | -43.29 | -26.19 | IT0004585243 |
| TREVI FIN IND | Apri | 7.136 | 0 | 243692 | 510788.95 | 19.8777 | 4992 | -10.16 | 0 | IT0005422768 |
| TECHNOGYM | Apri | 0 | 0 | 1324680 | 2008207.35 | 11.7015 | 2031 | 7.08 | -3.07 | IT0005162406 |
| COMPAGNIA DEI CARAIBI | Apri | 0 | 0 | 5545 | 18878.38 | 526.5625 | 656 | -85.59 | -75.38 | IT0005453235 |
| TAMBURI | Apri | 0 | 0 | 1692453 | 1201005.96 | 11.5766 | 4651 | 6.71 | -1.52 | IT0003153621 |
| THE ITALIAN SEA GROUP | Apri | 0 | 0 | 623291 | 1126002.38 | 19.2389 | 737 | 6.53 | 17.37 | IT0005439085 |
| TELECOM ITALIA | Apri | 0 | 0 | 46969111 | 100596393 | 36.8678 | 4993 | -27.71 | -24.69 | IT0003497168 |
| TELECOM ITALIA R | Apri | 0 | 0 | 13667040 | 29250572.232 | 35.3016 | 4998 | -23.5 | -23.4 | IT0003497176 |
| TAKE OFF | Apri | 0 | 0 | 65881 | 40353.104 | 64.042 | 530 | -75.5 | -22.64 | IT0005467425 |
| TELESIA | Apri | 0 | 0 | 3510 | 14535 | 23.0769 | 1050 | -30.85 | -15.22 | IT0005240046 |
| TMP GROUP | Apri | 0 | 0 | 34892 | 9880 | 581.8329 | 182 | -84.66 | -1000 | IT0005531238 |
| TENAX INTERNATIONAL | Apri | 0 | 0 | 9240 | 1778 | 26.5152 | 625 | -17.76 | -2.94 | IT0005428898 |
| TINEXTA | Apri | 0 | 0 | 603191 | 817576.92 | 19.2396 | 1384 | -12.68 | -13.29 | IT0005037210 |
| TOD'S | Apri | 10.0068 | 0 | 1910060 | 1868865.56 | 0.6977 | 4996 | 9.53 | 29.6 | IT0003007728 |
| TECHNOPROBE | Apri | 0 | 0 | 2610266 | 1737470.28 | 30.1316 | 559 | 20.73 | -10.95 | IT0005482333 |
| TPS | Apri | 17.3984 | 0 | 29600 | 21900 | 0 | 1344 | 32.14 | 18.4 | IT0005246142 |
| TERNA | Apri | 1.3981 | 0 | 23693549 | 29013182.4 | 5.5776 | 4991 | -1.23 | 1.1 | IT0003242622 |
| TESSELLIS | Apri | 7.0926 | 0 | 1361920 | 4995298.055 | 22.5919 | 4995 | -2.39 | -13.09 | IT0005496473 |
| TRAWELL CO | Apri | 0 | 0 | 14536 | 24743.2 | 15.443 | 1214 | 11.9 | -2.95 | IT0005378325 |
| TXT E-SOLUTIONS | Apri | 14.336 | 0 | 675170 | 204547.2 | 11.9159 | 4968 | 9.41 | 7.97 | IT0001454435 |
| TOSCANA AEROPORTI | Apri | 0 | 0 | 28426 | 9471 | 6.639 | 2131 | 3.41 | 2.99 | IT0000214293 |
| UCAPITAL24 | Apri | 0 | 0 | 370530 | 293109.6 | 44.3219 | 870 | -32.27 | 91.67 | IT0005380461 |
| ULISSE BIOMED | Apri | 0 | 0 | 33020 | 6375 | 55.1181 | 652 | -45.26 | -23.03 | IT0005451213 |
| UNICREDIT | Apri | 35.642 | 0 | 272096992 | 320465181.25 | 2.3724 | 4995 | 79.87 | 39.77 | IT0005239360 |
| UNIDATA | Apri | 0 | 0 | 38488 | 24815.88 | 1131.8841 | 991 | -91.46 | -13.69 | IT0005573065 |
| UNIPOL | Apri | 52.1097 | 0 | 15307943 | 19572705.425 | 1.1947 | 4998 | 63.86 | 58.1 | IT0004810054 |
| UNIEURO | Apri | 0 | 0 | 277692 | 274309.53 | 22.7325 | 1793 | -21.53 | -15.76 | IT0005239881 |
| VIANINI | Apri | 0 | 0 | 3950 | 4424 | 54.4304 | 1406 | -19.8 | -7.6 | IT0003127898 |
| VIMI FASTENERS | Apri | 0 | 0 | 4865 | 2160 | 19.4245 | 1138 | 20.35 | 8.59 | IT0004717200 |
| VALSOIA | Apri | 0 | 0 | 7616 | 13802.14 | 7.1429 | 4330 | 0.42 | -0.63 | IT0001018362 |
| VALTECNE | Apri | 8.3737 | 0 | 13020 | 5535 | 3.871 | 187 | 0 | 11.11 | IT0005532525 |
| VNE | Apri | 0 | 0 | 875 | 4270 | 103.2 | 95 | -39.02 | -1000 | IT0005556110 |
| VANTEA SMART | Apri | 0 | 0 | 106301 | 35874 | 36.0406 | 828 | -46.47 | -19.92 | IT0005433765 |
| WARR AATECH 2023-2026 | Apri | 0 | 0 | 1298 | 947.92 | 233.3333 | 44 | 119.9 | -1000 | IT0005550501 |
| WARR ALFIO BARDOLLA 2017-2027 | Apri | 0 | 0 | 1111 | 100 | 84.9048 | 1151 | -65.52 | -23.55 | IT0005245607 |
| WARR ALTEA GREEN POWER 2022-2024 | Apri | 0 | 0 | 31070 | 15894.84 | 18.0769 | 473 | 271.96 | 7.86 | IT0005472680 |
| WARR ALFONSINO 2021-2024 | Apri | 0 | 0 | 1312 | 77.8 | 398 | 57 | -77.78 | -1000 | IT0005467144 |
| WARR AMBROMOBILIARE 2020-2026 | Apri | 0 | 0 | 3217 | 110 | 146.2462 | 54 | -35.96 | -10.64 | IT0005425092 |
| WEBUILD | Apri | 6.4363 | 0 | 5792653 | 4111855.14 | 18.1901 | 1006 | 9.84 | 18.66 | IT0003865570 |
| WEBUILD RSP | Apri | 17.6843 | 0 | 3510 | 22674.5 | 20 | 793 | 73.91 | -1000 | IT0003865588 |
| WEBSOLUTE | Apri | 0 | 0 | 36536 | 33862.4 | 115.3846 | 979 | -57.28 | -31.06 | IT0005384901 |
| WARR ELES 2019-2026 | Apri | 1.0395 | 0 | 9619 | 11101 | 49.9833 | 890 | -59.47 | 86.5 | IT0005374258 |
| WARR FRANCHETTI 2022-2025 | Apri | 9.1559 | 0 | 4025 | 2995.946 | 28.8074 | 166 | 355.1 | 75.97 | IT0005508558 |
| WARR FINANZA.TECH 2021-2024 | Apri | 0 | 0 | 1 | 746 | 252.549 | 353 | -74.5 | -12.07 | IT0005475147 |
| WARRANT G.M. LEATHER 2022-2025 | Apri | 0 | 0 | 0 | 9.7416 | 3034.3284 | 132 | -85.64 | -1000 | IT0005498602 |
| WARR IDNTT 2021-2024 | Apri | 0 | 0 | 210 | 10.147 | 400 | 311 | -85.57 | -1000 | CH1120637330 |
| WIIT | Apri | 0 | 0 | 392899 | 219620.5 | 22.2222 | 1742 | -20.2 | -14.83 | IT0005440893 |
| WARR INNOVATEC 23-26 | Apri | 0 | 0 | 1662 | 1822.3585 | 72.2857 | 123 | 80.53 | 7.9 | IT0005568305 |
| W IVISION 23-26 | Apri | 0 | 0 | 1535 | 1700 | 65.2174 | 66 | -36.11 | -11.54 | IT0005554776 |
| WARR KME GROUP 2021-2024 | Apri | 0.3161 | 0 | 1918 | 1330.6755 | 5.5932 | 394 | 16.58 | 21.62 | IT0005432668 |
| WARR NUSCO 2021-2024 | Apri | 0.1341 | 0 | 657 | 2250 | 78.0822 | 376 | -61.98 | 192 | IT0005453086 |
| WARR OSAI 2020-2025 | Apri | 0 | 0 | 354 | 1288 | 391.8972 | 502 | -81.8 | -36.75 | IT0005424822 |
| WARR PALINGEO 24-26 | Apri | 0 | 0 | 6965 | 640 | 47.1631 | 34 | 44.62 | -1000 | IT0005575573 |
| WARRANT POZZI MILANO 2022-2027 | Apri | 0 | 0 | 429 | 47.385 | 717.9959 | 256 | -73.57 | -51.08 | IT0005499923 |
| WARR REDELFI 2022-2025 | Apri | 0 | 0 | 19345 | 66659.4 | 36.3791 | 355 | 1423.64 | -23.17 | IT0005496028 |
| WARR REDFISH LONGTERM CAPITAL 2023-2025 | Apri | 0 | 0 | 95 | 900 | 229.6 | 77 | -28.57 | -1000 | IT0005549347 |
| WARR RESTART 2015-2024 | Apri | 0 | 0 | 263 | 25.3818 | 364.2857 | 228 | -68.18 | -54.84 | IT0005083271 |
| WARR SOLID WORLD GROUP 2022-2025 | Apri | 0 | 0 | 7055 | 16234.65 | 78.5875 | 424 | -54.22 | -2.02 | IT0005498420 |
| WARR SACCHERIA F.LLI FRANCESCHETTI 22-25 | Apri | 0 | 0 | 90332 | 3680.9595 | 245.4849 | 182 | -63.83 | -1000 | IT0005521536 |
| WARR SICILY BY CAR C | Apri | 0 | 0 | 905 | 52.9984 | 536.3636 | 77 | -82.54 | -1000 | IT0005556607 |
| WARR SG COMPANY 2018-2027 | Apri | 0 | 0 | 1134 | 348.65 | 298.0645 | 176 | -59.16 | -24.57 | IT0005347593 |
| WARRANT SIAV 2022-2025 | Apri | 0 | 0 | 100 | 1350 | 1028 | 64 | -69.21 | -78.79 | IT0005504094 |
| WARR SOSTRAVEL.COM 2021-2024 | Apri | 0 | 0 | 1081 | 1140.29 | 197.1963 | 386 | -28.71 | -1000 | IT0005446718 |
| WARR TREVI 2020-2025 | Apri | 1.9963 | 0 | 1165 | 1624 | 78.5459 | 124 | 30.74 | -36.67 | IT0005402885 |
| WARR TRAWELL CO 2021-2024 | Apri | 0 | 0 | 783 | 5148.64 | 113.4858 | 379 | -30.45 | -1000 | IT0005446726 |
| WARR ULISSE BIOMED 2021-2026 | Apri | 0 | 0 | 655 | 173.745 | 105.3435 | 495 | -22.94 | -17.09 | IT0005453789 |
| EXPRIVIA | Apri | 0.6181 | 0 | 147590 | 1035 | 8.7209 | 4937 | 21.99 | 2.63 | IT0001477402 |
| FERRETTI | Apri | 0 | 0 | 1551972 | 6406076.82 | 25.0883 | 211 | -5.03 | -2.21 | IT0005383291 |
| YOLO GROUP | Apri | 0 | 0 | 60390 | 2730 | 118.5792 | 73 | -54.25 | -1000 | IT0005495871 |
| ZEST | Apri | 0 | 0 | 18745 | 96465.88 | 1.7857 | 17 | 18.64 | -1000 | IT0005013013 |
| ZUCCHI | Apri | 0 | 0 | 4186 | 6602.7 | 21 | 4845 | -18.7 | -10.31 | IT0005395071 |
| ZIGNAGO VETRO | Apri | 0 | 0 | 1284339 | 1213418.28 | 17.0144 | 4264 | -31.08 | -12.5 | IT0004171440 |