INDICATORE ITI: COME RISPARMIARE TEMPO OGNI GIORNO NELLA SELEZIONE DELLE AZIONI
Che cosa cerca un trader infatti ogni giorno ? Quelle azioni che crescono in maniera stabile per un prolungato periodo di tempo senza particolari scossoni al ribasso.
L’Independent Trend Index (ITI) è appunto un indicatore di varianza che misura lo scostamento tra la curva effettiva dei prezzi e la crescita a 45 gradi che è l’optimum per ogni investitore.
Tanto più l’ITI è elevato quanto più il drawdown o il rischio che si voglia dire è minimo rispetto all’incremento differenziale dei prezzi. In altri termini quindi quanto più l’azione cresce in maniera lineare ed assomiglia ad una retta a 45 gradi quanto più l’ITI è elevato.
L’ITI non è garanzia ovviamente che il trend si mantenga pulito al rialzo in futuro così come è stato in passato ma il pendolo delle probabilità ci segnala che se l’ITI è elevato le probabilità sono elevate che continui ad esserlo anche nell’immediato futuro.
L’ITI segnala le migliori azioni dove il trend è pulito e lineare e compie pertanto in maniera automatica la selezione SOLO delle azioni su cui l’investitore si deve focalizzare. Il timing (ovvero il momento di entrata) può essere personalizzato e può essere il classico uncino o congestione oppure l’acquisto su un micro-supporto all’interno del trend al rialzo. Ma questa è una scelta che lasciamo al lettore: noi ci limitiamo a fare il lavoro sporco di analizzare automaticamente più di 400 azioni e di segnalare solo le migliori sulle quali focalizzare l’attenzione con grande risparmio di tempo e di energia da parte dei nostri lettori.
L’ITI viene aggiornato ogni giorno alle ore 18.30 ed è free.
Consigliamo al lettore di iniziare a mettere nel mirino quelle azioni che superano il livello di 10 dell’ITI in modo da catturare il possibile rialzo fino ad oltre 100 …
Nome Azione | Grafico | Iti index | Capitalizzazione | Controv. ultima barra | Controv. penultima barra | Distanza % dal max 6 mesi | Max num. barre daily | Gain a 52 weeks | Gain da inizio anno | Isin azione |
MEGLIOQUESTO | Apri | 0 | 70.0771 | 62146 | 25517.568 | 82.5 | 436 | -57.78 | -45.21 | IT0005450173 |
COMPAGNIA DEI CARAIBI | Apri | 0 | 64.9008 | 1614 | 20819.6 | 11.0629 | 409 | 17.9 | 0.88 | IT0005453235 |
4AIM SICAF | Apri | 0 | 9.4917 | 2292 | 375 | 87.356 | 830 | -53.98 | -1000 | IT0005204729 |
4AIM SICAF COMPARTO 2 CROWDFUNDING | Apri | 1.124 | IT0005440323 | |||||||
A2A | Apri | 29.9248 | 4559.9436 | 9212501 | 10369951.363 | 2.4653 | 4994 | -6.28 | 13.7 | IT0001233417 |
ABC COMPANY | Apri | 0 | 16.7884 | 9900 | 47100 | 15.7576 | 25 | -7.21 | -1000 | IT0005466294 |
A.B.P. NOCIVELLI | Apri | 0 | 109.62 | 5400 | 16200 | 11.1111 | 454 | -1.1 | -1000 | IT0005439861 |
ARTERRA BIOSCIENCE | Apri | 0 | 15.1814 | 8400 | 53010 | 19.6429 | 769 | -21.13 | 6.16 | IT0005386369 |
ABITARE IN | Apri | 0 | 138.3241 | 362203 | 26364 | 30.3279 | 1702 | -22.42 | -18.94 | IT0005445280 |
ALFIO BARDOLLA | Apri | 0 | 10.4968 | 4284 | 2884 | 20.098 | 1370 | -34.19 | -1.92 | IT0005244030 |
ACINQUE | Apri | 0 | 398.6345 | 7672 | 2856.28 | 12 | 106 | -2.91 | -2.44 | IT0001382024 |
ACEA | Apri | 0 | 2742.9879 | 1463594 | 1305297.84 | 14.6112 | 4999 | -21.9 | -3.71 | IT0001207098 |
ACQUAZZURRA | Apri | 25.5767 | IT0005443061 | |||||||
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | Apri | 0 | 284.6702 | 7967 | 2143.36 | 12.5964 | 1957 | -7.82 | 0.52 | IT0001006128 |
AEDES | Apri | 21.869 | 81.797 | 1650999 | 19520.006 | 0.1712 | 1078 | 5.42 | 0.69 | IT0005350449 |
AEFFE | Apri | 0 | 130.9823 | 146561 | 37434.48 | 27.1647 | 3960 | -40.74 | -6.21 | IT0001384590 |
AGATOS | Apri | 0 | 7.5361 | 1290 | 26058 | 61.2403 | 1515 | -40.76 | -6.86 | IT0005421919 |
AUTOGRILL SPA | Apri | 0 | 2545.0717 | 9816684 | 1735052.29 | 8.8923 | 4999 | 9.21 | 0.15 | IT0001137345 |
ALTEA GREEN POWER | Apri | 1.6292 | 46.1848 | 16290 | 8340 | 10.4972 | 288 | 97.45 | 23.69 | IT0005472730 |
ALMAWAVE | Apri | 2.4664 | 129.8215 | 37646 | 885 | 10 | 508 | -4.35 | 7.06 | IT0005434615 |
ALA | Apri | 0 | 116.9385 | 24873 | 18337.2 | 7.6923 | 394 | 8.33 | 2.49 | IT0005446700 |
ALFONSINO | Apri | 0.8049 | 10.075 | 41310 | 18538 | 82.716 | 314 | -58.67 | 62.65 | IT0005466039 |
ALKEMY | Apri | 2.0166 | 73.5699 | 53714 | 66356.32 | 14.374 | 1333 | -23.88 | 15.74 | IT0005314635 |
ALGOWATT | Apri | 0 | 28.9052 | 56355 | 40203.696 | 32.1429 | 779 | 38.74 | 23.45 | IT0004359037 |
AMBROMOBILIARE | Apri | 0 | 3.7019 | 272 | 266 | 52.9412 | 2244 | -37.04 | -1000 | IT0004779515 |
AMPLIFON | Apri | 3.7286 | 6932.0195 | 16988212 | 15219456.66 | 1.3811 | 4997 | -18.8 | 12.17 | IT0004056880 |
ANIMA HOLDING | Apri | 0 | 1299.4411 | 3750031 | 2848323.75 | 19.2791 | 2273 | -10.02 | -2.97 | IT0004998065 |
ARISTON HOLDING | Apri | 0 | 1191.0425 | 571993 | 577817.63 | 11.7965 | 340 | -8.51 | -4 | NL0015000N33 |
ALERION | Apri | 0 | 1607.9018 | 256905 | 205266.95 | 33.5017 | 4981 | 0.68 | -6.16 | IT0004720733 |
DEODATO.GALLERY | Apri | 0 | 30.3265 | 8712 | 19740 | 47.7273 | 37 | 29.07 | -1000 | IT0005528937 |
ASCOPIAVE | Apri | 0 | 617.6745 | 295864 | 65946.145 | 10.1145 | 4109 | -23.28 | 7.82 | IT0004093263 |
ATON GREEN STORAGE | Apri | 0 | 51.3 | 60840 | 41040 | 11.2426 | 411 | 4.32 | 13.8 | IT0005449464 |
AUTOSTRADE MERID | Apri | 31.5259 | 68.4688 | 496731 | 261151.55 | 16.6134 | 4921 | 174.75 | 22.27 | IT0000084043 |
ANTARES VISION | Apri | 0 | 445.8313 | 188583 | 201801.15 | 39.2857 | 998 | -25.98 | -21.94 | IT0005366601 |
AVIO | Apri | 0 | 245.4055 | 258750 | 264916.05 | 28.8503 | 1515 | -6.87 | -5.73 | IT0005119810 |
AZIMUT | Apri | 0 | 2782.7186 | 18629957 | 11567237.85 | 24.7514 | 4757 | -10.32 | -9.82 | IT0003261697 |
BASTOGI SPA | Apri | 0 | 72.1899 | 5830 | 206.152 | 12.6667 | 4959 | -19.57 | -1000 | IT0004412497 |
BANCO BPM | Apri | 0 | 5378.8965 | 81375922 | 46004339.95 | 27.8284 | 3995 | 22.94 | -0.64 | IT0005218380 |
BASICNET | Apri | 3.1622 | 303.48 | 98993 | 67619.84 | 6.5371 | 4965 | 6.39 | 7.4 | IT0001033700 |
BB BIOTECH | Apri | 0 | 2919.58 | 531216 | 287654.4 | 17.0778 | 4969 | -17.78 | -7.38 | CH0038389992 |
BRUNELLO CUCINELLI | Apri | 30.9137 | 5701.8 | 6170850 | 6663978.75 | 1.4952 | 2770 | 61.55 | 24.4 | IT0004764699 |
BCO DESIO BRIANZA | Apri | 6.1081 | 448.7726 | 513174 | 19088.1 | 14.375 | 4963 | 4.58 | 4.23 | IT0001041000 |
BEGHELLI | Apri | 0 | 61.9 | 86731 | 659819.955 | 13.9073 | 4948 | -31.36 | 7.09 | IT0001223277 |
B&C SPEAKERS | Apri | 8.145 | 150.15 | 94398 | 135585.45 | 5.8824 | 3839 | 1.87 | -1000 | IT0001268561 |
BELLINI NAUTICA | Apri | 0 | 14.7366 | 41125 | 56350 | 18.2979 | 146 | -11.32 | -1000 | IT0005497042 |
BFC MEDIA | Apri | 13.1445 | IT0005144768 | |||||||
BFF BANK | Apri | 20.1401 | 1718.8703 | 3429155 | 2869053.58 | 7.0646 | 1516 | 38.33 | 22.47 | IT0005244402 |
B.F | Apri | 0 | 707.0852 | 18073 | 51260.58 | 7.8947 | 1431 | 7.65 | -2.06 | IT0005187460 |
BANCA GENERALI | Apri | 0 | 3412.0678 | 7200698 | 4805677.6 | 21.8042 | 4147 | -13.47 | -11.36 | IT0001031084 |
BIALETTI INDUSTRIE | Apri | 0 | 42.0236 | 3785 | 10875.4755 | 13.4545 | 3929 | 12.24 | -0.36 | IT0004222102 |
BIOERA | Apri | 0 | 0.6015 | 30596 | 5604.0192 | 337.1324 | 4123 | -72.02 | -44.85 | IT0005516130 |
ESTRIMA | Apri | 0 | 8.057 | 3816 | 24320 | 26.4151 | 297 | -30.87 | -14.52 | IT0005468191 |
BANCA MEDIOLANUM | Apri | 0 | 6065.7205 | 10479012 | 7747619.672 | 17.4646 | 4995 | 3.6 | 2.1 | IT0004776628 |
BANCA MONTE PASCHI SIENA | Apri | 0 | 2448.8368 | 21848600 | 19561457.232 | 247.0248 | 4994 | -90.92 | -8.26 | IT0005508921 |
BORGOSESIA | Apri | 16.8733 | 37.7924 | 8236 | 38853.144 | 7.3232 | 4384 | 16.81 | 9.39 | IT0003217335 |
BPER BANCA | Apri | 8.5964 | 3260.7037 | 46062245 | 19294147.096 | 29.3665 | 4996 | 38.95 | 12.78 | IT0000066123 |
BCA POP SONDRIO | Apri | 0 | 1798.128 | 8186489 | 3572747.304 | 29.3901 | 4998 | 3.2 | -0.78 | IT0000784196 |
BREMBO | Apri | 10.868 | 4471.2189 | 3255666 | 3095219.01 | 15.4255 | 4996 | 28.64 | 25.45 | IT0005252728 |
BRIOSCHI | Apri | 0 | 60.1776 | 91612 | 119368.2004 | 19.0608 | 4909 | -19.91 | -1.9 | IT0000066180 |
BIESSE | Apri | 4.9939 | 415.6973 | 1613554 | 1548037.82 | 19.8235 | 4988 | -8.28 | 13.31 | IT0003097257 |
BANCA SISTEMA | Apri | 0 | 110.4985 | 470545 | 519699.012 | 35.5263 | 1969 | -31.26 | -10.35 | IT0003173629 |
BEEWIZE | Apri | 0 | 8.0065 | 3346 | 1049.656 | 12.0879 | 43 | -9.68 | -1000 | IT0001487047 |
BUZZI UNICEM | Apri | 38.7212 | 4203.1027 | 9610582 | 4389420.3 | 4.0911 | 4999 | 22.42 | 17.57 | IT0001347308 |
CAIRO COMMUNICATION | Apri | 3.7064 | 240.068 | 1248817 | 927412.648 | 2.7809 | 4984 | -0.77 | 20.35 | IT0004329733 |
CALTAGIRONE | Apri | 8.1986 | 480.48 | 20281 | 17204 | 3.2338 | 4912 | 8.65 | 27.62 | IT0003127930 |
CASASOLD | Apri | 0 | 1.9271 | 1656 | 6048 | 49.7585 | 417 | -72.99 | -3.04 | IT0005437113 |
CLEANBNB | Apri | 1.1851 | 9.22 | 42800 | 23112 | 11.215 | 825 | -6.14 | 9.86 | IT0005377277 |
CASTA DIVA GROUP | Apri | 3.0035 | 14.655 | 15652 | 117868 | 6.3187 | 1619 | 135.6 | 9.64 | IT0005003782 |
CREDEM | Apri | 0 | 2303.9104 | 3034357 | 1619979.75 | 27.0642 | 4995 | 4.81 | -1.8 | IT0003121677 |
CALTAGIRONE EDIT | Apri | 0 | 118.75 | 6997 | 11096 | 14.2105 | 4983 | -12.04 | -1.86 | IT0001472171 |
CELLULARLINE | Apri | 0 | 66.4793 | 9963 | 45572.64 | 26.4026 | 1212 | -14.89 | 2.71 | IT0005244618 |
CEMENTIR HOLDING | Apri | 23.4153 | 1252.2744 | 396518 | 195640.33 | 7.6326 | 4989 | 10.27 | 24.68 | NL0013995087 |
COFLE | Apri | 0 | 67.5928 | 3843 | 2120 | 69.3989 | 222 | -37.26 | -1000 | IT0005465619 |
CROWDFUNDME | Apri | 0 | 4.8679 | 6816 | 408 | 58.4507 | 774 | -38.26 | -15.48 | IT0005353575 |
CONFINVEST | Apri | 0 | 14.2617 | 6090 | 4060 | 23.1527 | 854 | -22.52 | 11.23 | IT0005379604 |
CHL | Apri | 6.828 | IT0001446613 | |||||||
CIA | Apri | 0 | 5.3716 | 4379 | 2461.3944 | 22.4561 | 4923 | -23.39 | -7.47 | IT0003389522 |
CIR | Apri | 0 | 438.4541 | 582578 | 227425.176 | 17.4968 | 4995 | -4.28 | -11.12 | IT0000070786 |
CIRCLE | Apri | 2.4969 | 16.7502 | 16157 | 74131.2 | 7.598 | 942 | 9.68 | 8.51 | IT0005344996 |
CLABO | Apri | 0 | 18.8204 | 7864 | 187720 | 22.0753 | 1935 | -9.82 | 10.57 | IT0005091324 |
CLASS EDITORI | Apri | 0 | 23.8347 | 32579 | 296008.4726 | 9.0686 | 4957 | 9.09 | -4.45 | IT0005117848 |
CALEFFI | Apri | 2.251 | 17.1909 | 1680 | 1112.1 | 21.1009 | 4142 | 0.93 | 3.32 | IT0003025019 |
CENTRALE DEL LATTE D'ITALIA | Apri | 0 | 37.9401 | 5572 | 1111.1 | 14.2308 | 1599 | -23.3 | -9.09 | IT0003023980 |
CEMBRE | Apri | 11.0529 | 515.1 | 132317 | 84537 | 3.8961 | 4973 | 6.57 | -0.32 | IT0001128047 |
COMAL | Apri | 3.26 | 39.33 | 47460 | 61560 | 5.8997 | 576 | -8.5 | 26.49 | IT0005428971 |
CONAFI | Apri | 0 | 15.4417 | 178 | 1463 | 11.9617 | 1135 | -7.11 | -0.24 | IT0004105653 |
CNH INDUSTRIAL | Apri | 0 | 18473.9787 | 31759752 | 31785989.48 | 24.9625 | 4998 | -10.83 | -12.44 | NL0010545661 |
CIVITANAVI SYSTEMS | Apri | 0 | 109.3518 | 33837 | 917.19 | 36.3766 | 278 | -10.59 | 0 | IT0005466153 |
COMER INDUSTRIES | Apri | 5.6456 | 946.377 | 101782 | 89100 | 2.719 | 919 | 22.59 | 16.14 | IT0005246191 |
COPERNICO | Apri | 10.7583 | IT0005379406 | |||||||
ALLCORE | Apri | 11.1694 | 37.4514 | 18979 | 67052.16 | 1.5748 | 686 | -70.3 | 30.93 | IT0005461303 |
FARMACOSMO | Apri | 0 | 53.6745 | 10624 | 18942.4 | 63.1117 | 246 | -31.59 | -20.3 | IT0005487670 |
COVER 50 | Apri | 12.2721 | 58.08 | 56760 | 5280 | 2.2727 | 1692 | 62.96 | 23.36 | IT0005105868 |
CAMPARI | Apri | 9.5672 | 12928.608 | 23165128 | 23954798.49 | 1.1241 | 4998 | 11.53 | 16.34 | NL0015435975 |
CREACTIVES GROUP | Apri | 26.9261 | IT0005408593 | |||||||
CAREL INDUSTRIES | Apri | 5.588 | 2450 | 936996 | 567028 | 14.2268 | 1220 | 4.53 | 3.19 | IT0005331019 |
CSP INT IND CALZE | Apri | 0.6985 | 15.5404 | 3297 | 466.8 | 8.3551 | 4960 | 6.98 | 6.69 | IT0001127874 |
CUBE LABS | Apri | 0 | 34.105 | 70000 | 0 | -100 | 1 | 0 | -1000 | IT0005532483 |
CULTI MILANO | Apri | 0 | 55.719 | 125212 | 148500 | 47.0899 | 1175 | 58.82 | -7.8 | IT0005257347 |
CONVERGENZE | Apri | 1.6159 | 19.4113 | 5180 | 3825 | 11.9691 | 458 | -17.78 | -1000 | IT0005426215 |
COVIVIO | Apri | 0 | 5056.8382 | 210459 | 48068.35 | 28.4474 | 1079 | -28.09 | -9.11 | FR0000064578 |
CY4GATE | Apri | 5.5038 | 240.9 | 404404 | 118081.88 | 5.1485 | 706 | -4.9 | 9.07 | IT0005412504 |
CYBEROO | Apri | 20.3344 | 119.0094 | 73058 | 136883.32 | 15.1203 | 868 | 64.87 | 38.24 | IT0005495400 |
DIRECTA SIM | Apri | 2.0204 | 68.475 | 30675 | 33200 | 9.9022 | 304 | -16.1 | -1000 | IT0001463063 |
DATALOGIC | Apri | 0 | 449.4535 | 621575 | 1056805.94 | 30.9446 | 4984 | -26.9 | -10.13 | IT0004053440 |
DANIELI & C | Apri | 12.6805 | 968.8449 | 754371 | 693130.2 | 12.931 | 4997 | 19.59 | 8.92 | IT0000076502 |
DANIELI & C RISP NC | Apri | 18.6158 | 717.1401 | 1623249 | 1517692.48 | 11.0353 | 4993 | 26.47 | 20.91 | IT0000076486 |
DATRIX | Apri | 0 | 21.2703 | 12155 | 3330 | 52.0362 | 288 | -46.62 | -9.24 | IT0005468357 |
DBA GROUP | Apri | 0 | 17.7305 | 12936 | 7752 | 14.2857 | 1139 | -1.28 | -1000 | IT0005285942 |
DIGITOUCH | Apri | 8.6575 | 37.5211 | 168345 | 82350 | 14.9425 | 1997 | 51.74 | 8.75 | IT0005089476 |
DIGITAL VALUE | Apri | 1.3378 | 682.916 | 129578 | 273931.5 | 10.0443 | 1068 | -23.5 | 1.8 | IT0005347429 |
DHH | Apri | 0 | 78.7736 | 14206 | 69584.2 | 7.9365 | 1266 | 1.61 | -1000 | IT0005203622 |
DIASORIN | Apri | 0 | 5510.9033 | 33384637 | 25797248.5 | 37.6286 | 3981 | -22.84 | -21.23 | IT0003492391 |
DIGITAL BROS | Apri | 0 | 291.7767 | 395362 | 533821.86 | 27.003 | 4960 | -22.59 | -10.13 | IT0001469995 |
DIGITAL360 | Apri | 8.0642 | 101.7242 | 3416 | 495 | 6.5574 | 1283 | 19.9 | 10.91 | IT0005254252 |
D'AMICO | Apri | 26.9606 | 606.2605 | 3097798 | 1378311.543 | 10.4121 | 4008 | 344.12 | 16.12 | LU0290697514 |
DESTINATION ITALIA | Apri | 3.1869 | 15.8664 | 103950 | 561802.5 | 21.4286 | 331 | -4.26 | 18.87 | IT0005454027 |
DE'LONGHI | Apri | 0 | 3323.32 | 2226831 | 2186404 | 14.6919 | 4986 | -16.2 | -3.56 | IT0003115950 |
DIGITAL MAGICS | Apri | 0 | 34.6616 | 5706 | 15750 | 12.6183 | 2363 | -16.58 | -1.86 | IT0004900160 |
INDUSTRIE DE NORA | Apri | 4.1885 | 823.1156 | 5876529 | 13187325 | 8.248 | 190 | 43.8 | 27.93 | IT0005186371 |
DOTSTAY | Apri | 15.1461 | IT0005523839 | |||||||
DOVALUE | Apri | 0 | 472 | 2166338 | 785254.6 | 37.5433 | 957 | -25.23 | -20.5 | IT0001044996 |
DOXEE | Apri | 0 | 75.1996 | 4360 | 2180 | 35.8945 | 676 | -22.83 | -1000 | IT0005394413 |
DEFENCE TECH HOLDING | Apri | 11.4501 | 107.1523 | 16682 | 26533.375 | 3.2184 | 358 | -9.03 | -0.46 | IT0005461329 |
E-NOVIA | Apri | 150.8508 | IT0005391229 | |||||||
ECOSUNTEK | Apri | 8.6931 | 32.5538 | 64050 | 47880 | 19.6721 | 1799 | 71.03 | 42.97 | IT0005001943 |
AQUAFIL | Apri | 0 | 214.1139 | 332433 | 114385 | 29.2214 | 1349 | -25.64 | -17.03 | IT0005241192 |
EDILIZIACROBATICA | Apri | 3.9661 | 141.4891 | 58353 | 97891.64 | 1.7341 | 1088 | 14.57 | 11.76 | IT0005351504 |
EDISON R | Apri | 0 | 152.8361 | 91877 | 94212.72 | 15.0538 | 4986 | -19.13 | 1.82 | IT0003372205 |
EEMS | Apri | 0 | 18.778 | 18870 | 18559.7888 | 261.2565 | 4220 | -72.6 | -27.1 | IT0001498234 |
EUROGROUP LAMINATIONS | Apri | 0 | 454.5689 | 1448770 | 1230386.625 | 23.7785 | 31 | -16.27 | -1000 | IT0005527616 |
ELICA | Apri | 0 | 186.8023 | 63341 | 62174.2 | 12.892 | 4125 | -8.89 | -4.33 | IT0003404214 |
ELES | Apri | 0 | 28.2698 | 9960 | 1660 | 28.3133 | 949 | -28.45 | 3.75 | IT0005373417 |
EL.EN | Apri | 0 | 933.9526 | 5795582 | 2267111.84 | 35.9466 | 4975 | -16.97 | -15.08 | IT0005453250 |
EMAK | Apri | 0 | 186.5578 | 252752 | 541886.012 | 19.5382 | 4965 | -22.66 | -5.06 | IT0001237053 |
ENAV | Apri | 0 | 2110.6361 | 2051841 | 1528564.432 | 16.1819 | 1697 | -6.11 | -5.12 | IT0005176406 |
ENEL | Apri | 0 | 55987.9065 | 158723700 | 88947709.278 | 7.9377 | 4996 | -7.4 | 4.27 | IT0003128367 |
ENI | Apri | 0 | 44479.3113 | 188093587 | 110618831.622 | 23.0693 | 4998 | -7.11 | -11.21 | IT0003132476 |
ENERTRONICA SANTERNO | Apri | 6.5794 | IT0004887409 | |||||||
ENERVIT | Apri | 0 | 58.384 | 14156 | 5583.6 | 11.8902 | 3382 | -7.34 | 1.55 | IT0004356751 |
ENERGY | Apri | 2.431 | 166.9967 | 6580 | 20040 | 27.3556 | 163 | 15.44 | 30.56 | IT0005500712 |
EPRICE | Apri | 0 | 4.395 | 16983 | 4989.6 | 55.3571 | 1561 | -61.38 | 25.84 | IT0005084717 |
EPRCOMUNICAZIONE | Apri | 0 | 9.6432 | 3612 | 2380 | 10.4651 | 16 | -6.27 | -1000 | IT0005519837 |
EQUITA GROUP | Apri | 0 | 197.5891 | 54605 | 58064.2 | 3.6458 | 1351 | -0.78 | 5.21 | IT0005312027 |
LABORATORIO FARMACEUTICO ERFO | Apri | 0 | 9.855 | 27120 | 93075 | 192.0354 | 164 | -37.22 | -43.5 | IT0005497885 |
ERG | Apri | 0 | 4022.5632 | 5835999 | 4969840.44 | 27.8452 | 4998 | -10.58 | -9.79 | IT0001157020 |
ESAUTOMOTION | Apri | 0 | 50.7116 | 4210 | 16760 | 20.6651 | 1138 | -14.43 | -2.09 | IT0005337107 |
ESI | Apri | 0 | 14.486 | 1863 | 35739 | 38.6473 | 597 | -27.58 | -17.86 | IT0005421885 |
EUROTECH | Apri | 0 | 113.6505 | 392697 | 276297.6 | 24.7235 | 4369 | -24.95 | 4.34 | IT0003895668 |
EUKEDOS | Apri | 0 | 28.6545 | 6562 | 122.2 | 15.0794 | 2534 | -28.81 | 4.56 | IT0004818297 |
ASKOLL EVA | Apri | 0 | 16.5966 | 12840 | 51645 | 17.4455 | 1136 | -19.75 | -1000 | IT0005337123 |
EVISO | Apri | 0 | 56.7217 | 12521 | 8940.1 | 19.1304 | 560 | 2.68 | -9.8 | IT0005430936 |
EXPERT.AI | Apri | 2.7745 | 45.76 | 35333 | 15698.1 | 45.3061 | 481 | -53.74 | 20.29 | IT0004496029 |
FAE TECHNOLOGY | Apri | 0 | 25.1461 | 11438 | 36080 | 9.5471 | 90 | 5.42 | -1000 | IT0005500688 |
FARMAE | Apri | 0 | 78.0475 | 34748 | 19152 | 28.0639 | 927 | -42.26 | 1.44 | IT0005378333 |
H-FARM | Apri | 0 | 27.7932 | 3240 | 324 | 25 | 1806 | -10.74 | -1000 | IT0004674666 |
FINECOBANK | Apri | 0 | 8492.8685 | 46748404 | 30698597.28 | 27.0389 | 2221 | -3.13 | -13.28 | IT0000072170 |
FRANCHETTI | Apri | 0 | 11.1924 | 5840 | 8460 | 41.0959 | 83 | -8.75 | -1000 | IT0005508574 |
FRIULCHEM | Apri | 0 | 8.6397 | 29355 | 25110 | 19.4175 | 761 | -18.58 | -0.96 | IT0005378457 |
FINCANTIERI | Apri | 0 | 954.3542 | 1685432 | 1528324.39 | 18.5613 | 2220 | -7.63 | 3.97 | IT0001415246 |
FIDIA | Apri | 0 | 9.8578 | 13216 | 355 | 18.5714 | 4971 | -8.5 | -8.79 | IT0001498481 |
FRENDY ENERGY | Apri | 0 | 13.643 | 12420 | 9439.2 | 28.6957 | 2356 | -24.34 | 5.5 | IT0004819857 |
FINE FOODS & PHARMACEUTICALS NTM | Apri | 1.4439 | 181.996 | 137844 | 12218.25 | 4.1966 | 1116 | -33.55 | -0.12 | IT0005215329 |
FABILIA | Apri | 3.344 | IT0005417784 | |||||||
FIRST CAPITAL | Apri | 0 | 58.3558 | 2500 | 1111 | 7.5 | 2770 | -11.5 | -1000 | IT0005252736 |
FILA | Apri | 0 | 304.2732 | 262916 | 549797.4 | 13.643 | 1989 | -24.62 | -2.27 | IT0004967292 |
BIFIRE | Apri | 6.3875 | 53.9205 | 21805 | 33990 | 18.7159 | 181 | -13.23 | 24.6 | IT0005495335 |
FIERA MILANO | Apri | 0 | 197.0549 | 210960 | 230749.1 | 22.905 | 4982 | -15.57 | -8.98 | IT0003365613 |
FINLOGIC | Apri | 30.898 | 86.2877 | 110205 | 32876.5 | 0.4219 | 1254 | 102.22 | 0.85 | IT0005256323 |
FNM | Apri | 0 | 192.2269 | 87025 | 17864.314 | 8.4091 | 4960 | -18.52 | 2.56 | IT0000060886 |
FENIX ENTERTAINMENT | Apri | 0 | 1.307 | 21976 | 38850 | 851.2195 | 389 | -94.62 | -86.22 | IT0005403495 |
FOS | Apri | 1.8281 | 25.3057 | 25380 | 5550 | 10.1064 | 763 | 2.73 | 17.13 | IT0005388217 |
FOPE | Apri | 0 | 166.3079 | 7700 | 7950 | 25.3247 | 1234 | 158.82 | 13.24 | IT0005203424 |
FINANZA.TECH | Apri | 0 | 14.3724 | 8592 | 45276 | 14.5251 | 297 | -15.27 | 38.4 | IT0005475162 |
FRANCHI UMBERTO MARMI | Apri | 0 | 305.3681 | 11064 | 6510 | 7.3753 | 575 | -12.19 | -1000 | IT0005335754 |
FERVI | Apri | 0.1615 | 39.3584 | 10850 | 15500 | 12.2581 | 745 | 0 | -1000 | IT0005325912 |
GENERALI ASS | Apri | 19.236 | 28626.4799 | 73727975 | 45475773.2 | 6.9813 | 4999 | -6 | 5.45 | IT0000062072 |
GIGLIO.COM | Apri | 0 | 39.3191 | 2560 | 5088 | 18.75 | 315 | -21.76 | -9.09 | IT0005453003 |
GABETTI | Apri | 0.9283 | 68.0585 | 32407 | 27211.53 | 18.8713 | 4971 | -35.93 | 4.42 | IT0005023038 |
GAMBERO ROSSO | Apri | 6.8417 | 8.2359 | 50400 | 176130 | 11.4286 | 1511 | 1.94 | 28.05 | IT0005122392 |
GIBUS | Apri | 0 | 69.614 | 9349 | 13872.2 | 25.9928 | 831 | 3.36 | -10.06 | IT0005341059 |
GEFRAN | Apri | 7.6249 | 144.288 | 26148 | 56623.02 | 7.7381 | 4971 | 0.3 | 10.16 | IT0003203947 |
GEL | Apri | 0 | 10.8607 | 3750 | 943.75 | 25.3333 | 1087 | -22.28 | -14.77 | IT0005312365 |
GEOX | Apri | 15.3445 | 282.0176 | 279051 | 149992.768 | 12.6177 | 4653 | 22.07 | 31.11 | IT0003697080 |
GEQUITY | Apri | 0 | 1.2414 | 2384 | 1906.0888 | 20.6897 | 1569 | -42 | -4.92 | IT0004942915 |
GENERALFINANCE | Apri | 11.7738 | 101.5859 | 5025 | 27181.44 | 3.2338 | 165 | 11.67 | 13.56 | IT0005144784 |
GIGLIO GROUP | Apri | 0 | 23.4179 | 9302 | 8846.76 | 20.7547 | 859 | -30.17 | -4.5 | IT0005122400 |
GAROFALO HEALTH CARE | Apri | 0 | 340.054 | 30333 | 111531.68 | 13.6063 | 1111 | -16.45 | 2.3 | IT0005345233 |
GISMONDI 1754 | Apri | 0 | 25.6082 | 18060 | 40320 | 28.6822 | 697 | 94.28 | -20.37 | IT0005391138 |
GENTILI MOSCONI | Apri | 0 | 69.92 | 3698 | 7230 | 5.9783 | 32 | -2.4 | -1000 | IT0005531261 |
G.M. LEATHER | Apri | 1.8884 | 20.223 | 10800 | 23400 | 4.4444 | 123 | -1.64 | 3.75 | IT0005498610 |
GO INTERNET | Apri | 0 | 4.5452 | 78804 | 73134 | 134.2569 | 2162 | -72.35 | -41.62 | IT0005038002 |
GPI | Apri | 0 | 377.5239 | 9502 | 45096.18 | 11.3982 | 1545 | -0.3 | -7.71 | IT0005221517 |
GRIFAL | Apri | 0 | 29.9245 | 3930 | 2600 | 19.8473 | 1194 | -26.61 | 22.43 | IT0005332595 |
GROWENS | Apri | 5.8771 | 89.2814 | 31920 | 4321 | 7.0175 | 468 | 15.15 | 32.56 | IT0005040354 |
GAS PLUS | Apri | 0 | 105.5376 | 33703 | 90312.85 | 26.0684 | 4072 | -30.36 | -3.31 | IT0004098510 |
G RENT | Apri | 14.61 | IT0005445108 | |||||||
GREENTHESIS | Apri | 0 | 138.7488 | 7322 | 7228.884 | 22.9759 | 218 | 2.47 | -2.25 | IT0001042297 |
GVS | Apri | 0 | 921.375 | 948679 | 1405270.62 | 26.4008 | 709 | -35 | 26.68 | IT0005411209 |
HERA | Apri | 0 | 3758.1063 | 6966204 | 5752808.358 | 14.2513 | 4996 | -26.99 | -3.67 | IT0001250932 |
HEALTH ITALIA | Apri | 0 | 23.9124 | 23004 | 33579 | 16.6008 | 1546 | -15.44 | 8.12 | IT0005221004 |
HIGH QUALITY FOOD | Apri | 0 | 10.6793 | 900 | 5535 | 65.4833 | 114 | -37.17 | 6.19 | IT0005450694 |
HOMIZY | Apri | 44.8507 | IT0005468662 | |||||||
INIZIATIVE BRESCIANE | Apri | 0 | 82.7399 | 26871 | 38668.8 | 30.8176 | 1752 | -16.32 | -11.17 | IT0005037905 |
INTERNATIONAL CARE COMPANY | Apri | 0 | 7.7164 | 3834 | 5088 | 146.4789 | 218 | -45.9 | -1000 | IT0005469371 |
INDUSTRIE CHIMICHE FORESTALI | Apri | 0.2895 | 43.3808 | 8124 | 22431.8 | 8.8136 | 1114 | -3.28 | -1000 | IT0005416281 |
INTERCOS | Apri | 14.6422 | 1367.8255 | 631910 | 841757.77 | 1.9986 | 358 | 18.55 | 11.7 | IT0005455875 |
IDNTT | Apri | 2.38 | 26.5021 | 17700 | 50540 | 2.5424 | 375 | 7.44 | 3.81 | CH1118852594 |
IERVOLINO & LADY BACARDI ENTERTAINMENT | Apri | 0 | 25.6492 | 11560 | 17012.172 | 50.2857 | 914 | -49.28 | -12.5 | IT0005380602 |
ITALIAN EXHIBITION GROUP | Apri | 0 | 78.3951 | 13672 | 2540 | 6 | 925 | 5.04 | 1.21 | IT0003411417 |
BANCA IFIS | Apri | 0 | 753.8934 | 2270983 | 2337904.74 | 21.413 | 4965 | -27.32 | 2.16 | IT0003188064 |
ITALGAS | Apri | 0 | 4434.7764 | 6130431 | 9599718.72 | 5.8333 | 1624 | -4.29 | 2.86 | IT0005211237 |
IGD | Apri | 0 | 305.6471 | 1027605 | 629621 | 28.3364 | 4569 | -36.1 | -13.86 | IT0005322612 |
I GRANDI VIAGGI | Apri | 1.6914 | 40.5092 | 13464 | 2982.416 | 12.1429 | 4973 | -7.69 | 5 | IT0005108219 |
ITALIA INDEPENDENT | Apri | 0 | 3.6441 | 620 | 51.6 | 42.7419 | 2245 | -80.62 | 103.28 | IT0004937469 |
ILLA | Apri | 0 | 0.7158 | 18937 | 51183.048 | 500.4367 | 1145 | -99.54 | -69.47 | IT0005536559 |
ILPRA | Apri | 0 | 50.5621 | 45360 | 35700 | 26.1905 | 887 | -5.41 | -9.68 | IT0005359101 |
ILLIMITY BANK | Apri | 0 | 505.2165 | 1602608 | 2096091.4 | 32.7243 | 1035 | -49.71 | -14.91 | IT0005359192 |
IMPRENDIROMA | Apri | 0 | 43.68 | 4680 | 7164 | 33.3333 | 53 | -17.02 | -1000 | IT0005500571 |
IMMSI | Apri | 19.8152 | 203.9775 | 492560 | 1140899.726 | 9.5477 | 4985 | 35.84 | 46.68 | IT0001413837 |
INDUSTRIAL STARS OF ITALY 4 | Apri | 1.2658 | 136.62 | 13860 | 990 | 3.8384 | 165 | -1 | -1000 | IT0005447229 |
INNOVATEC | Apri | 0 | 154.3134 | 2763562 | 2355176 | 18.5757 | 2321 | -19.38 | 1.87 | IT0005412298 |
INDEL B | Apri | 0 | 146.05 | 14219 | 1450 | 5.2846 | 1434 | -2.77 | -5.02 | IT0005245508 |
INTERMONTE PARTNERS SIM | Apri | 3.312 | 94.8322 | 41342 | 12591.72 | 3.7879 | 354 | 15.54 | 5.85 | IT0005460016 |
INWIT | Apri | 19.6046 | 11440.783 | 16496899 | 52843727.985 | 2.6866 | 1977 | 17.86 | 23.53 | IT0005090300 |
SECO | Apri | 0 | 558.2277 | 849353 | 926238.4 | 34.6074 | 487 | -29.88 | -12.31 | IT0005438046 |
INTERPUMP GROUP | Apri | 14.5327 | 5492.9604 | 7039205 | 4755063.85 | 9.3238 | 4993 | 5.17 | 14.23 | IT0001078911 |
IRCE | Apri | 3.8385 | 67.5072 | 27260 | 1812 | 15.7447 | 4923 | -14.55 | 16.92 | IT0001077780 |
IREN | Apri | 0 | 2181.6619 | 11124908 | 3926886.678 | 2.8037 | 4496 | -27.7 | 13.6 | IT0003027817 |
ISCC FINTECH | Apri | 0 | 52.0519 | 9591 | 3093.75 | 38.685 | 233 | -25.74 | -17.75 | IT0005474108 |
INTESA SANPAOLO | Apri | 0 | 44035.0345 | 472203158 | 303084142.269 | 15.0243 | 4996 | 7.76 | 6.59 | IT0000072618 |
INTRED | Apri | 0 | 204.6624 | 17727 | 26806.2 | 15.2416 | 1149 | -19.94 | -5.94 | IT0005337818 |
ITALMOBILIARE | Apri | 1.4448 | 1066.75 | 517009 | 528656.2 | 6.5606 | 4981 | -13.06 | -2.14 | IT0005253205 |
IT WAY | Apri | 0 | 15.2415 | 4889 | 24170.752 | 24.3017 | 4936 | -4.53 | -13.11 | IT0003057624 |
IVECO GROUP | Apri | 18.1614 | 2446.0917 | 15229907 | 9638821.756 | 14.3924 | 316 | 29.02 | 49.25 | NL0015000LU4 |
IVS GROUP | Apri | 0 | 318.9238 | 3094 | 22557.5 | 14.2857 | 2736 | -14.6 | -1.96 | LU0556041001 |
ITALIAN WINE BRANDS | Apri | 0 | 209.0656 | 389893 | 53327.3 | 39.9083 | 2059 | -41.71 | -21.16 | IT0005075764 |
JONIX | Apri | 0 | 4.7894 | 1987 | 11638.8 | 196.1957 | 456 | -83.57 | -14.42 | IT0005442741 |
JUVENTUS FC | Apri | 0 | 812.8372 | 2083295 | 981820.0368 | 23.3054 | 4987 | -5.72 | -6.46 | IT0000336518 |
KI GROUP | Apri | 0.4694 | IT0005504797 | |||||||
KOLINPHARMA | Apri | 0 | 13.2805 | 11592 | 1620 | 11.1111 | 982 | -16.36 | -9.61 | IT0005322950 |
KME GROUP | Apri | 19.7894 | 236.8112 | 381136 | 169540.587 | 8.7649 | 2551 | 157.79 | 38.42 | IT0004552359 |
KME GROUP RSP | Apri | 57.9307 | 14.9416 | 1259 | 104.86 | 13.8254 | 2522 | 135.21 | 23.97 | IT0004552367 |
LABOMAR | Apri | 0 | 152.3085 | 89880 | 57680 | 6.7757 | 572 | -14.4 | -2.73 | IT0005421646 |
LINDBERGH | Apri | 0 | 14.9072 | 27200 | 3508 | 16.4706 | 263 | -11.55 | -1000 | IT0005469272 |
LEONARDO | Apri | 13.2765 | 6391.4526 | 28314008 | 25802325.78 | 7.0291 | 4999 | 17.85 | 28.65 | IT0003856405 |
LEONE FILM GROUP | Apri | 0 | 29.5343 | 9360 | 3195 | 46.1538 | 1771 | -40.57 | -1000 | IT0004973696 |
LUCISANO MEDIA GROUP | Apri | 0 | 18.0022 | 2880 | 1452 | 14.1667 | 1898 | -18.37 | -8.4 | IT0004522162 |
LONGINO&CARDENAL | Apri | 18.25 | IT0005337073 | |||||||
LANDI RENZO | Apri | 0 | 131.175 | 275908 | 187545.27 | 16.1634 | 3989 | -30.2 | 0.36 | IT0004210289 |
LUVE | Apri | 20.1023 | 683.7068 | 389451 | 209622.75 | 6.2603 | 1953 | 59.74 | 7.82 | IT0005107492 |
LVENTURE GROUP | Apri | 0 | 17.9217 | 6484 | 11389.4 | 25.1515 | 2526 | -5.71 | -7.82 | IT0005013013 |
MAPS | Apri | 7.3186 | 41.9751 | 12531 | 26522 | 3.6415 | 994 | -0.28 | 0.56 | IT0005364333 |
MARZOCCHI POMPE | Apri | 0 | 29.8167 | 7612 | 1140 | 9.1954 | 678 | -11.94 | 5.84 | IT0004376858 |
MARR | Apri | 0 | 814.2675 | 4914016 | 3148776.72 | 8.4298 | 4502 | -22.34 | 5.58 | IT0003428445 |
MASI AGRICOLA | Apri | 0 | 156.2546 | 85568 | 32231.52 | 6.1702 | 1930 | 0.86 | 6.82 | IT0004125677 |
MEDIOBANCA | Apri | 0 | 7718.0519 | 31474512 | 17119483.648 | 16.9669 | 4998 | -1.88 | -0.55 | IT0000062957 |
MEDICA | Apri | 0 | 96.5013 | 2290 | 9140 | 48.4716 | 284 | -40.67 | -1000 | IT0005460149 |
IGEAMED | Apri | 5.6563 | IT0005429227 | |||||||
MET.EXTRA GROUP | Apri | 0 | 2.2906 | 24 | 7.88 | 54.8223 | 260 | -35.41 | -3.9 | IT0005481855 |
MFE A | Apri | 9.5049 | 659.3537 | 1039624 | 449743.104 | 6.2857 | 328 | -37.64 | 14.13 | NL0015000MZ1 |
MFE B | Apri | 17.9502 | 768.3885 | 385197 | 353396.4845 | 8.1441 | 329 | -40.38 | 11.43 | NL0015000N09 |
MATICA FINTEC | Apri | 0 | 26.847 | 26676 | 13230 | 17.004 | 803 | -0.8 | -2.37 | IT0005388449 |
MAGIS | Apri | 0 | 51.5048 | 16912 | 29687.5 | 8.1301 | 53 | 13.95 | 8.85 | IT0005525347 |
MITTEL | Apri | 0 | 104.1246 | 44002 | 6309.12 | 43.8017 | 4719 | -12.71 | 11.16 | IT0001447348 |
MONDADORI EDIT | Apri | 7.3259 | 501.4771 | 1060284 | 900019.582 | 3.7344 | 4999 | -6.18 | 3.32 | IT0001469383 |
MONNALISA | Apri | 0 | 16.0754 | 361 | 475.85 | 12.4183 | 934 | -23.88 | -1000 | IT0005338139 |
MUTUIONLINE | Apri | 0 | 992 | 519219 | 406546.4 | 25.6472 | 3976 | -26.76 | -5.07 | IT0004195308 |
MONRIF | Apri | 3.1652 | 13.793 | 25092 | 11877.374 | 9.8462 | 4911 | 9.06 | 14.04 | IT0000066016 |
MONCLER | Apri | 13.4639 | 16922.5572 | 32579264 | 23669782.5 | 3.4301 | 2355 | 19.7 | 19.7 | IT0004965148 |
IMPIANTI | Apri | 0 | 8.3565 | 27795 | 5355 | 60.4587 | 44 | -37.71 | -25.44 | IT0005518953 |
MONDO TV SUISSE | Apri | 0 | 4.3 | 3110 | 4816 | 33.1019 | 1776 | -21.45 | -2.7 | CH0274177580 |
MAIRE TECNIMONT | Apri | 14.2607 | 1265.9229 | 2257666 | 1292854.464 | 14.4997 | 3887 | 17.11 | 18.52 | IT0004931058 |
MONDO TV FRANCE | Apri | 0 | 1.5221 | 23400 | 37627.2 | 76.3889 | 2452 | -48.57 | -1000 | FR0011443266 |
MIT SIM | Apri | 0 | 7.6979 | 11840 | 8140 | 116.2162 | 204 | -34.25 | -1000 | IT0005427510 |
MONDO TV | Apri | 0 | 21.3089 | 1288085 | 2186638.9695 | 110.8108 | 4984 | -67.66 | -14.55 | IT0001447785 |
NB AURORA | Apri | 0 | 0 | 75190 | 37450 | 36.6849 | 475 | -26.26 | -28.78 | LU1738384764 |
NEODECORTECH | Apri | 6.3418 | 48.1991 | 5882 | 1356 | 10.9827 | 1259 | -11.73 | 1.76 | IT0005275778 |
NET INSURANCE | Apri | 1.4894 | 175.145 | 225437 | 121788.04 | 0.2119 | 2202 | 39.85 | 1.51 | IT0003324024 |
NEXI | Apri | 0 | 9611.6901 | 24827002 | 18342658.176 | 41.3992 | 1005 | -35.54 | -5.88 | IT0005366767 |
NOTORIOUS PICTURES | Apri | 0.0928 | 33.0625 | 9536 | 6468 | 10.7383 | 2010 | -12.35 | 5.67 | IT0005025355 |
NEXT RE | Apri | 0 | 37.5545 | 9668 | 22284.35 | 8.4795 | 3727 | -5.52 | 0.88 | IT0005330516 |
NEUROSOFT | Apri | 0 | 16.8858 | 10125 | 3960 | 21.4815 | 2521 | -45.12 | 12.5 | GRS802003004 |
NEOSPERIENCE | Apri | 12.5468 | 50.2603 | 839520 | 1535320 | 3.4091 | 1028 | 15.79 | 50.43 | IT0005497018 |
NETWEEK | Apri | 0 | 5.4854 | 1915 | 166.6362 | 25.641 | 1437 | -11.36 | 1.56 | IT0004819030 |
NUSCO | Apri | 0 | 24.0878 | 5652 | 7764 | 48.8854 | 353 | -48.94 | -1000 | IT0005453110 |
NVP | Apri | 0 | 26.286 | 1730 | 39330 | 14.4509 | 516 | 16.89 | -1000 | IT0005390783 |
NEWLAT FOOD | Apri | 1.7498 | 232.4164 | 564370 | 349864.73 | 4.7438 | 869 | -16.48 | 17.63 | IT0005385213 |
OPENJOBMETIS | Apri | 12.1683 | 130.264 | 46042 | 51461.5 | 10.6838 | 1845 | -16.8 | 11.43 | IT0003683528 |
OMER | Apri | 2.0419 | 81.9375 | 21374 | 21925.05 | 5.6338 | 417 | -12.75 | 3.27 | IT0005453748 |
ORSERO | Apri | 0 | 233.7627 | 888695 | 321060.92 | 23.2523 | 1550 | 0.46 | -2.66 | IT0005138703 |
OFFICINA STELLARE | Apri | 0 | 71.9445 | 43500 | 136850 | 25.8621 | 884 | -27.5 | -1000 | IT0005374035 |
OSAI AUTOMATION SYSTEM | Apri | 0 | 51.6071 | 13419 | 17878.4 | 20 | 607 | 3.17 | -5.39 | IT0005424830 |
OVS | Apri | 11.4183 | 694.7252 | 1000130 | 953010.204 | 13.9337 | 2054 | 22.22 | 8.98 | IT0005043507 |
PREMIA FINANCE | Apri | 12.3261 | IT0005442154 | |||||||
PHILOGEN | Apri | 7.6623 | 448.0006 | 109804 | 27422.8 | 6.6158 | 526 | 18.02 | 12.29 | IT0005373789 |
PHARMANUTRA | Apri | 0 | 547.9433 | 453824 | 230701.6 | 23.2143 | 1437 | -15.41 | -10.83 | IT0005274094 |
PIAGGIO | Apri | 44.4451 | 1387.4872 | 1547500 | 1199986.996 | 10.8094 | 4242 | 49.03 | 34.86 | IT0003073266 |
PININFARINA SPA | Apri | 0 | 66.5581 | 23210 | 62221.608 | 14.9289 | 4962 | -8.06 | 0.72 | IT0003056386 |
PIRELLI & C | Apri | 0 | 4457 | 6799379 | 4861651.03 | 16.3946 | 1392 | -10.4 | 6.36 | IT0005278236 |
PLC | Apri | 0 | 39.3303 | 4249 | 12007.89 | 27.4247 | 1169 | -20.48 | -5.38 | IT0005339160 |
PLANETEL | Apri | 0 | 38.8959 | 5760 | 2960 | 43.0556 | 3789 | -4.64 | -1000 | IT0005430951 |
PROMOTICA | Apri | 0 | 47.155 | 11120 | 5560 | 15.4676 | 546 | -14.2 | -7.33 | IT0005425365 |
POLIGRAFICI PRINTING | Apri | 0 | 11.2816 | 5824 | 2960 | 55.2198 | 2413 | -5.7 | -1000 | IT0004587470 |
PORTOBELLO | Apri | 0 | 84.2808 | 369510 | 75600 | 53.5398 | 1135 | -29.37 | -15.67 | IT0005337495 |
POZZI MILANO | Apri | 7.8333 | 49.47 | 40106 | 1818.75 | 11.828 | 177 | 39.5 | -4.12 | IT0005499949 |
PIQUADRO | Apri | 0 | 87 | 13314 | 9928.44 | 18.0791 | 3859 | 5.36 | -9.23 | IT0004240443 |
PIERREL | Apri | 0.5883 | 41.8853 | 2486 | 16232.1 | 16.8356 | 4242 | -13.79 | -2.84 | IT0004007560 |
PRISMI | Apri | 0 | 4.433 | 7263 | 1068.12 | 111.5385 | 2655 | -73.8 | -4.15 | IT0004822695 |
BCA PROFILO | Apri | 4.7133 | 141.7016 | 76759 | 48770.15 | 5.7554 | 4968 | -0.55 | 4.35 | IT0001073045 |
ESPRINET | Apri | 8.1361 | 447.4546 | 2992757 | 2621302.25 | 3.8596 | 4991 | -11.86 | 23.91 | IT0003850929 |
PRYSMIAN | Apri | 6.3755 | 9781.9021 | 22993362 | 22204865.28 | 12.6194 | 4037 | 14.29 | 0.57 | IT0004176001 |
PORTALE SARDEGNA | Apri | 0 | 5.166 | 36300 | 15600 | 54.5455 | 810 | -23.26 | 1.54 | IT0005305443 |
POSTE ITALIANE | Apri | 0 | 12240.8629 | 16206635 | 12709659.732 | 12.7664 | 1886 | -11.41 | -0.39 | IT0003796171 |
PATTERN | Apri | 2.1442 | 103.5489 | 30538 | 6204.6 | 11.326 | 872 | 18.69 | -1000 | IT0005378143 |
PIOVAN | Apri | 17.5742 | 560.656 | 105303 | 158699.12 | 4.7525 | 1122 | -1.94 | 26.25 | IT0005337958 |
POWERSOFT | Apri | 0.9389 | 60.4542 | 5150 | 5050 | 7.767 | 701 | 14.96 | 0.98 | IT0005353815 |
FERRARI | Apri | 14.7689 | 48034.8507 | 57570156 | 49004224.9 | 5.7401 | 1841 | 26.24 | 20.44 | NL0011585146 |
RADICI | Apri | 9.2942 | IT0005379737 | |||||||
RATTI | Apri | 0 | 79.315 | 4428 | 5387.4 | 16.8966 | 4930 | -13.69 | -6.45 | IT0004724107 |
RCS MEDIAGROUP | Apri | 9.0853 | 399.2267 | 508846 | 416965.545 | 1.1673 | 4984 | 0.92 | 14.05 | IT0004931496 |
REDELFI | Apri | 14.5077 | 10.4505 | 5578 | 61290.9 | 10.5195 | 203 | 0.7 | 23.74 | IT0005496101 |
ERREDUE | Apri | 0 | 33.925 | 24150 | 30680 | 7.8261 | 72 | -4.17 | -0.78 | IT0005521247 |
RECORDATI ORD | Apri | 0 | 8091.0523 | 6162093 | 5038869.53 | 10.0206 | 4994 | -15.9 | 0 | IT0003828271 |
REEVO | Apri | 0 | 66.9693 | 17420 | 22525 | 8.9552 | 489 | -5.3 | -2.55 | IT0005438038 |
RENERGETICA | Apri | 0 | 55.0793 | 18700 | 7480 | 16.4706 | 1031 | -12.37 | -1.45 | IT0005340655 |
RETI | Apri | 0 | 24.873 | 5970 | 12000 | 24.6231 | 578 | -7.44 | 8.15 | IT0005418204 |
REVO INSURANCE | Apri | 0.1838 | 206.0693 | 4185 | 26365.5 | 11.1111 | 443 | -12.08 | -0.12 | IT0005513202 |
REPLY | Apri | 0 | 4242.4559 | 5018519 | 2849968.8 | 16.9399 | 4984 | -28.75 | 2.52 | IT0005282865 |
RACING FORCE | Apri | 0 | 131.0659 | 48167 | 53560.2 | 14.8676 | 338 | 9.11 | -12.01 | IT0005466963 |
ROCKET SHARING COMPANY | Apri | 8.2786 | 7.2544 | 11502 | 12720 | 76.3668 | 238 | -44.24 | 26.04 | IT0005481830 |
RELATECH | Apri | 0 | 90.3909 | 47471 | 78813 | 16.0584 | 1905 | -17.47 | -0.24 | IT0005433740 |
RISANAMENTO | Apri | 0 | 210.6988 | 717064 | 3233359.935 | 15.3457 | 4977 | -5.57 | 4.04 | IT0001402269 |
RESTART | Apri | 0 | 8.8987 | 1491 | 8027.25 | 31.6547 | 1057 | -41.1 | -9.15 | IT0005349052 |
RAI WAY | Apri | 10.8185 | 1555.84 | 842116 | 1151401.68 | 4.0504 | 2122 | -2.2 | 2.78 | IT0005054967 |
REWAY GROUP | Apri | 0 | 106.2505 | 15750 | 12250 | 10.2857 | 13 | 7.69 | -1000 | IT0005528069 |
IL SOLE 24 ORE | Apri | 13.195 | 29.2998 | 433578 | 7652.496 | 9.2593 | 3870 | 25.58 | 11.8 | IT0005283111 |
SOLID WORLD GROUP | Apri | 15.9756 | 51.5646 | 820755 | 1596300 | 11.0368 | 185 | 154.52 | 188.89 | IT0005497893 |
SABAF | Apri | 0 | 182.2285 | 529440 | 96316.8 | 25.4802 | 4988 | -24.9 | -9.5 | IT0001042610 |
SACCHERIA F.LLI FRANCESCHETTI | Apri | 0 | 13.2758 | 71145 | 2250 | 47.0588 | 64 | -20.31 | -26.27 | IT0005521551 |
SABABA SECURITY | Apri | 13.6855 | 29.1272 | 93960 | 269696 | 2.1711 | 278 | 4.96 | 16.87 | IT0005468506 |
SALCEF GROUP | Apri | 17.2688 | 1304.158 | 1911457 | 2125822.6 | 0.716 | 861 | 0.24 | 18.9 | IT0005388266 |
SCIUKER FRAMES | Apri | 0 | 141.1741 | 139135 | 205075 | 36.6929 | 1142 | -24.76 | -11.06 | IT0005340051 |
SOLUTIONS CAPITAL MANAGEMENT SIM | Apri | 0 | 6.6607 | 15538 | 1195.2 | 25.3012 | 957 | -17 | -1000 | IT0005200248 |
SEBINO | Apri | 0.3762 | 75.4744 | 138996 | 3360 | 11.5385 | 669 | -7.44 | 5.15 | IT0005413510 |
SOCIETA' EDITORIALE IL FATTO | Apri | 0 | 4.7519 | 33820 | 23560 | 127.8947 | 831 | -62 | -36.24 | IT0005353484 |
SERI INDUSTRIAL | Apri | 0 | 314.6976 | 562125 | 2313827.89 | 18.2131 | 1094 | -30.96 | -0.85 | IT0005283640 |
SESA | Apri | 0 | 1888.7905 | 4575234 | 2602321.2 | 19.6944 | 2571 | -22.09 | 0.86 | IT0004729759 |
SALVATORE FERRAGAMO | Apri | 0 | 2887.9969 | 1506638 | 1010636.37 | 11.8835 | 2983 | 2.9 | 0.3 | IT0004712375 |
SAFILO GROUP | Apri | 0 | 568.0086 | 508380 | 450164.137 | 21.3818 | 4382 | -4.78 | -11.63 | IT0004604762 |
SAES GETTERS | Apri | 0 | 464.3482 | 383556 | 234494.85 | 9.4855 | 4979 | 37.31 | 33.48 | IT0001029492 |
SG COMPANY | Apri | 0 | 5.8203 | 3013 | 16312.5 | 11.4983 | 778 | 28.12 | -1000 | IT0005337172 |
SAES GETTERS RISP NC | Apri | 0 | 185.9412 | 513722 | 283575.6 | 12.6016 | 4973 | 53.75 | 57.69 | IT0001037081 |
SHEDIR PHARMA GROUP | Apri | 0 | 42.291 | 1840 | 93425 | 19.5652 | 808 | -17.49 | -1000 | IT0005379620 |
SIAV | Apri | 0 | 29.5274 | 1610 | 1610 | 77.0186 | 98 | 3.21 | -1000 | IT0005504128 |
S.I.F. ITALIA | Apri | 1.5033 | 25.2219 | 1775 | 19910 | 11.5493 | 178 | 42 | 11.99 | IT0005468290 |
SIT | Apri | 0 | 130.0709 | 10152 | 58710.12 | 35.7977 | 1350 | -35.75 | -16.29 | IT0005262149 |
SANLORENZO | Apri | 12.4926 | 1425.4746 | 1291224 | 1726533.9 | 11.0138 | 839 | 9 | 9.15 | IT0003549422 |
SOGEFI | Apri | 13.446 | 138.1357 | 101211 | 117838.2 | 12.9964 | 4983 | 23.66 | 20.7 | IT0000076536 |
SOFTLAB | Apri | 0 | 9.7608 | 1509 | 1935 | 27.8772 | 520 | -28.91 | -12.72 | IT0001469953 |
SOL | Apri | 17.3649 | 2095.17 | 521870 | 1034926.2 | 7.1739 | 4965 | 34.98 | 28.64 | IT0001206769 |
SOMEC | Apri | 0 | 195.27 | 20894 | 23007.9 | 17.77 | 1217 | -4.97 | -10.59 | IT0005329815 |
SOSTRAVEL.COM | Apri | 5.2664 | 13.8738 | 1030 | 3445 | 15.534 | 1106 | -4.19 | 13.94 | IT0005338675 |
SAIPEM | Apri | 13.2356 | 2554.3139 | 38165003 | 39010676.48 | 29.329 | 4998 | -52.72 | 5.11 | IT0005495657 |
SAIPEM RISP CV | Apri | 0.0815 | IT0005495673 | |||||||
SPINDOX | Apri | 0 | 52.8 | 7040 | 3464 | 39.7727 | 406 | -41.53 | -1000 | IT0005449522 |
SNAM | Apri | 0 | 16155.6435 | 24442345 | 23634168.305 | 5.6914 | 4987 | -3.5 | 2.77 | IT0003153415 |
SERVIZI ITALIA | Apri | 5.8846 | 40.8751 | 3335 | 2698.5 | 13.1474 | 4008 | -31.72 | 5.46 | IT0003814537 |
SARAS | Apri | 5.8252 | 1332.8265 | 14392309 | 12491413.9335 | 18.8853 | 4281 | 125.72 | 20.54 | IT0000433307 |
S.S. LAZIO | Apri | 0 | 70.1098 | 11887 | 5014.575 | 13.5922 | 4982 | 5.53 | 0 | IT0003621783 |
STAR7 | Apri | 0.5807 | 67.0016 | 41389 | 24852 | 7.7586 | 176 | 7.53 | -1000 | IT0005466195 |
STELLANTIS | Apri | 8.7036 | 51992.3627 | 163191667 | 117094045.16 | 11.8476 | 4997 | 7.29 | 16.52 | NL00150001Q9 |
STMICROELECTRONICS | Apri | 9.3987 | 43007.9502 | 118012734 | 110811972.2 | 4.5695 | 4999 | 15.9 | 35.8 | NL0000226223 |
SVAS BIOSANA | Apri | 0 | 51.408 | 1715 | 908.82 | 25.8352 | 297 | -33.08 | -11.79 | IT0005469264 |
TRIBOO | Apri | 0 | 27.3607 | 20905 | 15036.84 | 31.9283 | 1628 | -24.08 | -15.57 | IT0005001554 |
TECMA SOLUTIONS | Apri | 0 | 61.1253 | 5680 | 2800 | 50.7042 | 411 | 1.43 | -1000 | IT0005425050 |
TRENDEVICE | Apri | 0 | 5.4872 | 20910 | 48330 | 152.7752 | 551 | -65.91 | -16.87 | IT0005422792 |
TENARIS | Apri | 0 | 15642.113 | 65630360 | 25246934.25 | 39.4152 | 4997 | -4.93 | -23.75 | LU0156801721 |
TESMEC | Apri | 6.6384 | 96.9123 | 460904 | 226792.6344 | 19.5343 | 3222 | 7.21 | 4.46 | IT0004585243 |
TREVI FIN IND | Apri | 0 | 122.5279 | 221160 | 609730.695 | 55.0582 | 4992 | -35.3 | 20.4 | IT0005422768 |
TECHNOGYM | Apri | 0 | 1548.2085 | 928239 | 905120.69 | 15.2742 | 1757 | 13.31 | 5.87 | IT0005162406 |
TAMBURI | Apri | 9.1932 | 1559.8489 | 3592182 | 2203009.38 | 3.7485 | 4377 | -8.21 | 13.29 | IT0003153621 |
THE ITALIAN SEA GROUP | Apri | 42.2865 | 396.97 | 687662 | 440816.46 | 7.8297 | 463 | 32.24 | 26.39 | IT0005439085 |
TELECOM ITALIA | Apri | 10.151 | 4465.4736 | 28011264 | 29675340.9822 | 15.8786 | 4993 | -5.22 | 29.52 | IT0003497168 |
TELECOM ITALIA R | Apri | 9.9991 | 1714.304 | 7719807 | 6529355.8776 | 14.6542 | 4988 | -0.14 | 33.09 | IT0003497176 |
TAKE OFF | Apri | 0 | 51.5618 | 16 | 12093.32 | 43.1818 | 273 | -24.99 | -24.66 | IT0005467425 |
TELESIA | Apri | 0 | 5.1708 | 6060 | 6501 | 47.5248 | 926 | -33.11 | -1000 | IT0005240046 |
THE LIFESTYLE GROUP | Apri | 0 | 0.3969 | 3898 | 7214.94 | 15147.2527 | 236 | -99.32 | -56.67 | IT0005523797 |
TMP GROUP | Apri | 0 | 12.267 | 6960 | 3696 | 17.2414 | 26 | -10.77 | -1000 | IT0005531238 |
TENAX INTERNATIONAL | Apri | 0 | 10.1193 | 2247 | 8876 | 9.0343 | 448 | -3.89 | -3.31 | IT0005428898 |
TINEXTA | Apri | 0 | 971.5225 | 1374710 | 1492152.9 | 34.8837 | 1110 | -28.44 | -12.71 | IT0005037210 |
TOD'S | Apri | 0 | 1168.8638 | 2011440 | 1049639.76 | 20.6897 | 4996 | -12.52 | 13.36 | IT0003007728 |
TECHNOPROBE | Apri | 0 | 810 | 1644403 | 893112.48 | 18.5938 | 285 | -8.57 | -7.65 | IT0005482333 |
TPS | Apri | 1.618 | 39.9292 | 86800 | 24750 | 6.25 | 1106 | -2.61 | 4.67 | IT0005246142 |
TERNA | Apri | 10.0593 | 15074.94 | 37079164 | 33323130 | 1.6411 | 4760 | 4.82 | 6.14 | IT0003242622 |
TESSELLIS | Apri | 0 | 103.006 | 384051 | 488456.4928 | 90.8925 | 4995 | -56.43 | -24.02 | IT0005496473 |
TRAWELL CO | Apri | 22.9851 | 17.5577 | 17650 | 12885.6 | 1.6997 | 955 | 23.86 | 17.67 | IT0005378325 |
TXT E-SOLUTIONS | Apri | 48.5336 | 267.2784 | 1093136 | 1277922.3 | 1.7284 | 4968 | 103.93 | 57.47 | IT0001454435 |
TOSCANA AEROPORTI | Apri | 0 | 228.9272 | 336 | 2644.5 | 7.0833 | 1895 | -3.78 | 3.9 | IT0000214293 |
UCAPITAL24 | Apri | 0 | 2.8284 | 13140 | 3830.4 | 144.4444 | 633 | -51.35 | -1000 | IT0005380461 |
ULISSE BIOMED | Apri | 5.6239 | 18.6293 | 40680 | 159390 | 45.1327 | 392 | -9.6 | 117.31 | IT0005451213 |
UNICREDIT | Apri | 15.4617 | 32830.1991 | 393691142 | 228595482.456 | 21.8115 | 4995 | 65.09 | 20.71 | IT0005239360 |
UNIDATA | Apri | 0 | 118.9134 | 220476 | 16901.5 | 39.4737 | 722 | -26.07 | -20.34 | IT0005338840 |
UNIPOL | Apri | 0 | 3345.579 | 10104799 | 6501103.307 | 12.759 | 4998 | -2.45 | -0.33 | IT0004810054 |
UNIEURO | Apri | 0 | 230.1687 | 1008800 | 1358385.84 | 28.6654 | 1519 | -39.3 | -13.78 | IT0005239881 |
UNIPOLSAI | Apri | 0 | 6412.1396 | 3388413 | 2226184.114 | 12.4552 | 4998 | -14.29 | -3.63 | IT0004827447 |
VISIBILIA EDITORE | Apri | 0 | 0.6636 | 6514 | 7571 | 300 | 2060 | -94.57 | -1.96 | IT0005433732 |
VIANINI | Apri | 0 | 37.3307 | 169 | 1902.16 | 5.9322 | 1217 | 7.27 | 22.92 | IT0003127898 |
VIMI FASTENERS | Apri | 0 | 16.6616 | 55738 | 12250 | 46.1224 | 939 | -18.87 | -1000 | IT0004717200 |
VALSOIA | Apri | 0 | 104.469 | 29956 | 78715.5 | 7.4423 | 4057 | -17.4 | -2.45 | IT0001018362 |
VALTECNE | Apri | 0 | 32.9924 | 11340 | 7950 | 16.6481 | 15 | -12.9 | -1000 | IT0005532525 |
VANTEA SMART | Apri | 0 | 53.52 | 16489 | 50830.62 | 31.4159 | 554 | -36.34 | 5.61 | IT0005433765 |
WEBUILD | Apri | 15.6133 | 2085.6892 | 11936841 | 12998210.18 | 6.5458 | 732 | 22.29 | 40.16 | IT0003865570 |
WEBUILD RSP | Apri | 0 | 9.1275 | 23 | 2260 | 7.9646 | 602 | -7.68 | -1000 | IT0003865588 |
WEBSOLUTE | Apri | 0 | 21.8854 | 7062 | 2453 | 14.486 | 776 | -35.15 | -1000 | IT0005384901 |
WIIT | Apri | 11.6101 | 568.8194 | 257440 | 250745.6 | 13.3 | 1468 | -32.66 | 10.5 | IT0005440893 |
EXPRIVIA | Apri | 0 | 73.8828 | 40496 | 29012.576 | 22.9255 | 4937 | -28.36 | 2.89 | IT0001477402 |
IMVEST | Apri | 0 | 7.2067 | 5197 | 8134.56 | 34.5725 | 2505 | 72.44 | -1000 | IT0004670532 |
YOLO GROUP | Apri | 34.9972 | IT0005495871 | |||||||
ROSETTI MARINO | Apri | 132.8 | IT0001017851 | |||||||
SOFTEC | Apri | 0 | 3.5221 | 254 | 1142.1 | 56.0284 | 1933 | -11.88 | -1000 | IT0004735327 |
ZUCCHI | Apri | 0 | 9.6995 | 22037 | 502.5 | 17.8862 | 4818 | -15.75 | -5.02 | IT0005395071 |
ZIGNAGO VETRO | Apri | 28.9338 | 1572.8155 | 1064624 | 823875.96 | 3.6655 | 3990 | 38.13 | 22.44 | IT0004171440 |
INDEPENDENT MEDIA SRL - P.IVA e CF: 07740680967 - REA 1882303 capitale sociale 10.000 euro i.v.
L'Indipendente di Borsa aut. Tribunale di Modena n. 2179 del 30/09/2013 Direttore responsabile Dr. Emilio Tomasini